{"fund_details":{"scheme_code":151453,"scheme_name":"SBI Fixed Maturity Plan (FMP)-Series 78 (1170 Days) Regular Plan- Income Distribution Cum Capital Withdrawal Payout","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF200KA18V6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-05-05","nav":12.4666,"day_change_pct":0.0136},{"nav_date":"2026-05-04","nav":12.4649,"day_change_pct":0.053},{"nav_date":"2026-04-30","nav":12.4583,"day_change_pct":0.0128},{"nav_date":"2026-04-29","nav":12.4567,"day_change_pct":0.0128},{"nav_date":"2026-04-28","nav":12.4551,"day_change_pct":0.0128},{"nav_date":"2026-04-27","nav":12.4535,"day_change_pct":0.0386},{"nav_date":"2026-04-24","nav":12.4487,"day_change_pct":0.0145},{"nav_date":"2026-04-23","nav":12.4469,"day_change_pct":0.0129},{"nav_date":"2026-04-22","nav":12.4453,"day_change_pct":0.0129},{"nav_date":"2026-04-21","nav":12.4437,"day_change_pct":0.0129},{"nav_date":"2026-04-20","nav":12.4421,"day_change_pct":0.0378},{"nav_date":"2026-04-17","nav":12.4374,"day_change_pct":0.0121},{"nav_date":"2026-04-16","nav":12.4359,"day_change_pct":0.0129},{"nav_date":"2026-04-15","nav":12.4343,"day_change_pct":0.0241},{"nav_date":"2026-04-13","nav":12.4313,"day_change_pct":0.0378},{"nav_date":"2026-04-10","nav":12.4266,"day_change_pct":0.0185},{"nav_date":"2026-04-09","nav":12.4243,"day_change_pct":0.0129},{"nav_date":"2026-04-08","nav":12.4227,"day_change_pct":0.0137},{"nav_date":"2026-04-07","nav":12.421,"day_change_pct":0.0145},{"nav_date":"2026-04-06","nav":12.4192,"day_change_pct":0.0588},{"nav_date":"2026-04-02","nav":12.4119,"day_change_pct":0.0306},{"nav_date":"2026-03-31","nav":12.4081,"day_change_pct":0.0145},{"nav_date":"2026-03-30","nav":12.4063,"day_change_pct":0.0169},{"nav_date":"2026-03-29","nav":12.4042,"day_change_pct":0.0129},{"nav_date":"2026-03-28","nav":12.4026,"day_change_pct":0.0129},{"nav_date":"2026-03-27","nav":12.401,"day_change_pct":0.0194},{"nav_date":"2026-03-26","nav":12.3986,"day_change_pct":0.0137},{"nav_date":"2026-03-25","nav":12.3969,"day_change_pct":0.0129},{"nav_date":"2026-03-24","nav":12.3953,"day_change_pct":0.0129},{"nav_date":"2026-03-23","nav":12.3937,"day_change_pct":0.0097},{"nav_date":"2026-03-22","nav":12.3925,"day_change_pct":0.0137},{"nav_date":"2026-03-21","nav":12.3908,"day_change_pct":0.0137},{"nav_date":"2026-03-20","nav":12.3891,"day_change_pct":0.0129},{"nav_date":"2026-03-19","nav":12.3875,"day_change_pct":0.0137},{"nav_date":"2026-03-18","nav":12.3858,"day_change_pct":0.0186},{"nav_date":"2026-03-17","nav":12.3835,"day_change_pct":0.0145},{"nav_date":"2026-03-16","nav":12.3817,"day_change_pct":0.0097},{"nav_date":"2026-03-15","nav":12.3805,"day_change_pct":0.0137},{"nav_date":"2026-03-14","nav":12.3788,"day_change_pct":0.0137},{"nav_date":"2026-03-13","nav":12.3771,"day_change_pct":0.0145},{"nav_date":"2026-03-12","nav":12.3753,"day_change_pct":0.0121},{"nav_date":"2026-03-11","nav":12.3738,"day_change_pct":0.0129},{"nav_date":"2026-03-10","nav":12.3722,"day_change_pct":0.017},{"nav_date":"2026-03-09","nav":12.3701,"day_change_pct":0.0113},{"nav_date":"2026-03-08","nav":12.3687,"day_change_pct":0.0129},{"nav_date":"2026-03-07","nav":12.3671,"day_change_pct":0.0137},{"nav_date":"2026-03-06","nav":12.3654,"day_change_pct":0.0113},{"nav_date":"2026-03-05","nav":12.364,"day_change_pct":0.0138},{"nav_date":"2026-03-04","nav":12.3623,"day_change_pct":0.0129},{"nav_date":"2026-03-03","nav":12.3607,"day_change_pct":0.0138},{"nav_date":"2026-03-02","nav":12.359,"day_change_pct":0.0113},{"nav_date":"2026-03-01","nav":12.3576,"day_change_pct":0.0138},{"nav_date":"2026-02-28","nav":12.3559,"day_change_pct":0.013},{"nav_date":"2026-02-27","nav":12.3543,"day_change_pct":0.0105},{"nav_date":"2026-02-26","nav":12.353,"day_change_pct":0.0138},{"nav_date":"2026-02-25","nav":12.3513,"day_change_pct":0.017},{"nav_date":"2026-02-24","nav":12.3492,"day_change_pct":0.0113},{"nav_date":"2026-02-23","nav":12.3478,"day_change_pct":0.0138},{"nav_date":"2026-02-22","nav":12.3461,"day_change_pct":0.0138},{"nav_date":"2026-02-21","nav":12.3444,"day_change_pct":0.0138},{"nav_date":"2026-02-20","nav":12.3427,"day_change_pct":0.0138},{"nav_date":"2026-02-19","nav":12.341,"day_change_pct":0.0138},{"nav_date":"2026-02-18","nav":12.3393,"day_change_pct":0.0113},{"nav_date":"2026-02-17","nav":12.3379,"day_change_pct":0.017},{"nav_date":"2026-02-16","nav":12.3358,"day_change_pct":0.0138},{"nav_date":"2026-02-15","nav":12.3341,"day_change_pct":0.0138},{"nav_date":"2026-02-14","nav":12.3324,"day_change_pct":0.0138},{"nav_date":"2026-02-13","nav":12.3307,"day_change_pct":0.0162},{"nav_date":"2026-02-12","nav":12.3287,"day_change_pct":0.0154},{"nav_date":"2026-02-11","nav":12.3268,"day_change_pct":0.0154},{"nav_date":"2026-02-10","nav":12.3249,"day_change_pct":0.017},{"nav_date":"2026-02-09","nav":12.3228,"day_change_pct":0.0146},{"nav_date":"2026-02-08","nav":12.321,"day_change_pct":0.0146},{"nav_date":"2026-02-07","nav":12.3192,"day_change_pct":0.0138},{"nav_date":"2026-02-06","nav":12.3175,"day_change_pct":0.013},{"nav_date":"2026-02-05","nav":12.3159,"day_change_pct":0.0162},{"nav_date":"2026-02-04","nav":12.3139,"day_change_pct":0.026},{"nav_date":"2026-02-03","nav":12.3107,"day_change_pct":0.0211},{"nav_date":"2026-02-02","nav":12.3081,"day_change_pct":0.0171},{"nav_date":"2026-02-01","nav":12.306,"day_change_pct":0.0154},{"nav_date":"2026-01-31","nav":12.3041,"day_change_pct":0.0146},{"nav_date":"2026-01-30","nav":12.3023,"day_change_pct":0.0163},{"nav_date":"2026-01-29","nav":12.3003,"day_change_pct":0.013},{"nav_date":"2026-01-28","nav":12.2987,"day_change_pct":0.0138},{"nav_date":"2026-01-27","nav":12.297,"day_change_pct":0.0163},{"nav_date":"2026-01-26","nav":12.295,"day_change_pct":0.0155},{"nav_date":"2026-01-25","nav":12.2931,"day_change_pct":0.0146},{"nav_date":"2026-01-24","nav":12.2913,"day_change_pct":0.0155},{"nav_date":"2026-01-23","nav":12.2894,"day_change_pct":0.0146},{"nav_date":"2026-01-22","nav":12.2876,"day_change_pct":0.0171},{"nav_date":"2026-01-21","nav":12.2855,"day_change_pct":0.0106},{"nav_date":"2026-01-20","nav":12.2842,"day_change_pct":0.0081},{"nav_date":"2026-01-19","nav":12.2832,"day_change_pct":0.0106},{"nav_date":"2026-01-18","nav":12.2819,"day_change_pct":0.0147},{"nav_date":"2026-01-17","nav":12.2801,"day_change_pct":0.0147},{"nav_date":"2026-01-16","nav":12.2783,"day_change_pct":0.0106},{"nav_date":"2026-01-15","nav":12.277,"day_change_pct":0.0147},{"nav_date":"2026-01-14","nav":12.2752,"day_change_pct":0.0139},{"nav_date":"2026-01-13","nav":12.2735,"day_change_pct":0.0114},{"nav_date":"2026-01-12","nav":12.2721,"day_change_pct":0.013},{"nav_date":"2026-01-11","nav":12.2705,"day_change_pct":0.0147},{"nav_date":"2026-01-10","nav":12.2687,"day_change_pct":0.0147},{"nav_date":"2026-01-09","nav":12.2669,"day_change_pct":0.0122},{"nav_date":"2026-01-08","nav":12.2654,"day_change_pct":0.009},{"nav_date":"2026-01-07","nav":12.2643,"day_change_pct":0.0139},{"nav_date":"2026-01-06","nav":12.2626,"day_change_pct":0.0139},{"nav_date":"2026-01-05","nav":12.2609,"day_change_pct":0.0139},{"nav_date":"2026-01-04","nav":12.2592,"day_change_pct":0.0147},{"nav_date":"2026-01-03","nav":12.2574,"day_change_pct":0.0139},{"nav_date":"2026-01-02","nav":12.2557,"day_change_pct":0.0155},{"nav_date":"2026-01-01","nav":12.2538,"day_change_pct":0.0155},{"nav_date":"2025-12-31","nav":12.2519,"day_change_pct":0.0294},{"nav_date":"2025-12-30","nav":12.2483,"day_change_pct":0.0065},{"nav_date":"2025-12-29","nav":12.2475,"day_change_pct":0.0147},{"nav_date":"2025-12-28","nav":12.2457,"day_change_pct":0.0147},{"nav_date":"2025-12-27","nav":12.2439,"day_change_pct":0.0147},{"nav_date":"2025-12-26","nav":12.2421,"day_change_pct":0.0057},{"nav_date":"2025-12-25","nav":12.2414,"day_change_pct":0.0147},{"nav_date":"2025-12-24","nav":12.2396,"day_change_pct":0.0302},{"nav_date":"2025-12-23","nav":12.2359,"day_change_pct":0.0131},{"nav_date":"2025-12-22","nav":12.2343,"day_change_pct":0.0155},{"nav_date":"2025-12-21","nav":12.2324,"day_change_pct":0.0147},{"nav_date":"2025-12-20","nav":12.2306,"day_change_pct":0.0139},{"nav_date":"2025-12-19","nav":12.2289,"day_change_pct":0.0131},{"nav_date":"2025-12-18","nav":12.2273,"day_change_pct":0.0188},{"nav_date":"2025-12-17","nav":12.225,"day_change_pct":0.0139},{"nav_date":"2025-12-16","nav":12.2233,"day_change_pct":0.0139},{"nav_date":"2025-12-15","nav":12.2216,"day_change_pct":0.0131},{"nav_date":"2025-12-14","nav":12.22,"day_change_pct":0.0147},{"nav_date":"2025-12-13","nav":12.2182,"day_change_pct":0.0147},{"nav_date":"2025-12-12","nav":12.2164,"day_change_pct":0.0172},{"nav_date":"2025-12-11","nav":12.2143,"day_change_pct":0.0164},{"nav_date":"2025-12-10","nav":12.2123,"day_change_pct":0.0082},{"nav_date":"2025-12-09","nav":12.2113,"day_change_pct":0.009},{"nav_date":"2025-12-08","nav":12.2102,"day_change_pct":0.0238},{"nav_date":"2025-12-07","nav":12.2073,"day_change_pct":0.0139},{"nav_date":"2025-12-06","nav":12.2056,"day_change_pct":0.0147},{"nav_date":"2025-12-05","nav":12.2038,"day_change_pct":0.0295},{"nav_date":"2025-12-04","nav":12.2002,"day_change_pct":0.0107},{"nav_date":"2025-12-03","nav":12.1989,"day_change_pct":0.0189},{"nav_date":"2025-12-02","nav":12.1966,"day_change_pct":0.0082},{"nav_date":"2025-12-01","nav":12.1956,"day_change_pct":0.0066},{"nav_date":"2025-11-30","nav":12.1948,"day_change_pct":0.0148},{"nav_date":"2025-11-29","nav":12.193,"day_change_pct":0.0148},{"nav_date":"2025-11-28","nav":12.1912,"day_change_pct":0.0189},{"nav_date":"2025-11-27","nav":12.1889,"day_change_pct":0.0049},{"nav_date":"2025-11-26","nav":12.1883,"day_change_pct":0.0189},{"nav_date":"2025-11-25","nav":12.186,"day_change_pct":0.0213},{"nav_date":"2025-11-24","nav":12.1834,"day_change_pct":0.0123},{"nav_date":"2025-11-23","nav":12.1819,"day_change_pct":0.0148},{"nav_date":"2025-11-22","nav":12.1801,"day_change_pct":0.014},{"nav_date":"2025-11-21","nav":12.1784,"day_change_pct":0.0148},{"nav_date":"2025-11-20","nav":12.1766,"day_change_pct":0.0131},{"nav_date":"2025-11-19","nav":12.175,"day_change_pct":0.0205},{"nav_date":"2025-11-18","nav":12.1725,"day_change_pct":0.014},{"nav_date":"2025-11-17","nav":12.1708,"day_change_pct":0.0197},{"nav_date":"2025-11-16","nav":12.1684,"day_change_pct":0.014},{"nav_date":"2025-11-15","nav":12.1667,"day_change_pct":0.0148},{"nav_date":"2025-11-14","nav":12.1649,"day_change_pct":0.0115},{"nav_date":"2025-11-13","nav":12.1635,"day_change_pct":0.0164},{"nav_date":"2025-11-12","nav":12.1615,"day_change_pct":0.0239},{"nav_date":"2025-11-11","nav":12.1586,"day_change_pct":0.0206},{"nav_date":"2025-11-10","nav":12.1561,"day_change_pct":0.0156},{"nav_date":"2025-11-09","nav":12.1542,"day_change_pct":0.0148},{"nav_date":"2025-11-08","nav":12.1524,"day_change_pct":0.0148},{"nav_date":"2025-11-07","nav":12.1506,"day_change_pct":0.0189},{"nav_date":"2025-11-06","nav":12.1483,"day_change_pct":0.0148},{"nav_date":"2025-11-05","nav":12.1465,"day_change_pct":0.0148},{"nav_date":"2025-11-04","nav":12.1447,"day_change_pct":0.0173},{"nav_date":"2025-11-03","nav":12.1426,"day_change_pct":0.0132},{"nav_date":"2025-11-02","nav":12.141,"day_change_pct":0.0148},{"nav_date":"2025-11-01","nav":12.1392,"day_change_pct":0.0148},{"nav_date":"2025-10-31","nav":12.1374,"day_change_pct":0.0124},{"nav_date":"2025-10-30","nav":12.1359,"day_change_pct":0.0091},{"nav_date":"2025-10-29","nav":12.1348,"day_change_pct":0.0173},{"nav_date":"2025-10-28","nav":12.1327,"day_change_pct":0.0165},{"nav_date":"2025-10-27","nav":12.1307,"day_change_pct":0.0157},{"nav_date":"2025-10-26","nav":12.1288,"day_change_pct":0.0148},{"nav_date":"2025-10-25","nav":12.127,"day_change_pct":0.0148},{"nav_date":"2025-10-24","nav":12.1252,"day_change_pct":0.0132},{"nav_date":"2025-10-23","nav":12.1236,"day_change_pct":0.0132},{"nav_date":"2025-10-22","nav":12.122,"day_change_pct":0.0149},{"nav_date":"2025-10-21","nav":12.1202,"day_change_pct":0.0149},{"nav_date":"2025-10-20","nav":12.1184,"day_change_pct":0.0157},{"nav_date":"2025-10-19","nav":12.1165,"day_change_pct":0.0149},{"nav_date":"2025-10-18","nav":12.1147,"day_change_pct":0.0149},{"nav_date":"2025-10-17","nav":12.1129,"day_change_pct":0.0157},{"nav_date":"2025-10-16","nav":12.111,"day_change_pct":0.0124},{"nav_date":"2025-10-15","nav":12.1095,"day_change_pct":0.014},{"nav_date":"2025-10-14","nav":12.1078,"day_change_pct":0.0099},{"nav_date":"2025-10-13","nav":12.1066,"day_change_pct":0.0157},{"nav_date":"2025-10-12","nav":12.1047,"day_change_pct":0.0149},{"nav_date":"2025-10-11","nav":12.1029,"day_change_pct":0.014},{"nav_date":"2025-10-10","nav":12.1012,"day_change_pct":0.0116},{"nav_date":"2025-10-09","nav":12.0998,"day_change_pct":0.0074},{"nav_date":"2025-10-08","nav":12.0989,"day_change_pct":0.0157},{"nav_date":"2025-10-07","nav":12.097,"day_change_pct":0.0207},{"nav_date":"2025-10-06","nav":12.0945,"day_change_pct":0.0389},{"nav_date":"2025-10-05","nav":12.0898,"day_change_pct":0.0149},{"nav_date":"2025-10-04","nav":12.088,"day_change_pct":0.0149},{"nav_date":"2025-10-03","nav":12.0862,"day_change_pct":0.0223},{"nav_date":"2025-10-02","nav":12.0835,"day_change_pct":0.0149},{"nav_date":"2025-10-01","nav":12.0817,"day_change_pct":0.0166},{"nav_date":"2025-09-30","nav":12.0797,"day_change_pct":0.0331},{"nav_date":"2025-09-29","nav":12.0757,"day_change_pct":0.0191},{"nav_date":"2025-09-28","nav":12.0734,"day_change_pct":0.0149},{"nav_date":"2025-09-27","nav":12.0716,"day_change_pct":0.0149},{"nav_date":"2025-09-26","nav":12.0698,"day_change_pct":0.0141},{"nav_date":"2025-09-25","nav":12.0681,"day_change_pct":0.0199},{"nav_date":"2025-09-24","nav":12.0657,"day_change_pct":0.0191},{"nav_date":"2025-09-23","nav":12.0634,"day_change_pct":0.0017},{"nav_date":"2025-09-22","nav":12.0632,"day_change_pct":0.0124},{"nav_date":"2025-09-21","nav":12.0617,"day_change_pct":0.0149},{"nav_date":"2025-09-20","nav":12.0599,"day_change_pct":0.0149},{"nav_date":"2025-09-19","nav":12.0581,"day_change_pct":0.0133},{"nav_date":"2025-09-18","nav":12.0565,"day_change_pct":0.0124},{"nav_date":"2025-09-17","nav":12.055,"day_change_pct":0.0249},{"nav_date":"2025-09-16","nav":12.052,"day_change_pct":0.0207},{"nav_date":"2025-09-15","nav":12.0495,"day_change_pct":0.01},{"nav_date":"2025-09-14","nav":12.0483,"day_change_pct":0.0149},{"nav_date":"2025-09-13","nav":12.0465,"day_change_pct":0.0149},{"nav_date":"2025-09-12","nav":12.0447,"day_change_pct":0.0141},{"nav_date":"2025-09-11","nav":12.043,"day_change_pct":0.0133},{"nav_date":"2025-09-10","nav":12.0414,"day_change_pct":0.0133},{"nav_date":"2025-09-09","nav":12.0398,"day_change_pct":0.0133},{"nav_date":"2025-09-08","nav":12.0382,"day_change_pct":0.015},{"nav_date":"2025-09-07","nav":12.0364,"day_change_pct":0.015},{"nav_date":"2025-09-06","nav":12.0346,"day_change_pct":0.0199},{"nav_date":"2025-09-05","nav":12.0322,"day_change_pct":0.0224},{"nav_date":"2025-09-04","nav":12.0295,"day_change_pct":0.0183},{"nav_date":"2025-09-03","nav":12.0273,"day_change_pct":0.01},{"nav_date":"2025-09-02","nav":12.0261,"day_change_pct":0.005},{"nav_date":"2025-09-01","nav":12.0255,"day_change_pct":0.025},{"nav_date":"2025-08-31","nav":12.0225,"day_change_pct":0.015},{"nav_date":"2025-08-30","nav":12.0207,"day_change_pct":0.0083},{"nav_date":"2025-08-29","nav":12.0197,"day_change_pct":0.01},{"nav_date":"2025-08-28","nav":12.0185,"day_change_pct":0.0125},{"nav_date":"2025-08-27","nav":12.017,"day_change_pct":0.015},{"nav_date":"2025-08-26","nav":12.0152,"day_change_pct":0.0075},{"nav_date":"2025-08-25","nav":12.0143,"day_change_pct":0.0175},{"nav_date":"2025-08-24","nav":12.0122,"day_change_pct":0.0133},{"nav_date":"2025-08-23","nav":12.0106,"day_change_pct":0.015},{"nav_date":"2025-08-22","nav":12.0088,"day_change_pct":0.0117},{"nav_date":"2025-08-21","nav":12.0074,"day_change_pct":0.0142},{"nav_date":"2025-08-20","nav":12.0057,"day_change_pct":0.0208},{"nav_date":"2025-08-19","nav":12.0032,"day_change_pct":0.0083},{"nav_date":"2025-08-18","nav":12.0022,"day_change_pct":0.0025},{"nav_date":"2025-08-17","nav":12.0019,"day_change_pct":0.0117},{"nav_date":"2025-08-16","nav":12.0005,"day_change_pct":0.015},{"nav_date":"2025-08-15","nav":11.9987,"day_change_pct":0.015}],"total":1149,"page":1,"page_size":250}