{"fund_details":{"scheme_code":151451,"scheme_name":"SBI Fixed Maturity Plan (FMP)-Series 78 (1170 Days) Direct Plan- Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA19V4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-05-05","nav":12.5151,"day_change_pct":0.0128},{"nav_date":"2026-05-04","nav":12.5135,"day_change_pct":0.0544},{"nav_date":"2026-04-30","nav":12.5067,"day_change_pct":0.0136},{"nav_date":"2026-04-29","nav":12.505,"day_change_pct":0.0136},{"nav_date":"2026-04-28","nav":12.5033,"day_change_pct":0.0128},{"nav_date":"2026-04-27","nav":12.5017,"day_change_pct":0.0392},{"nav_date":"2026-04-24","nav":12.4968,"day_change_pct":0.0144},{"nav_date":"2026-04-23","nav":12.495,"day_change_pct":0.0136},{"nav_date":"2026-04-22","nav":12.4933,"day_change_pct":0.0128},{"nav_date":"2026-04-21","nav":12.4917,"day_change_pct":0.0136},{"nav_date":"2026-04-20","nav":12.49,"day_change_pct":0.0384},{"nav_date":"2026-04-17","nav":12.4852,"day_change_pct":0.0128},{"nav_date":"2026-04-16","nav":12.4836,"day_change_pct":0.012},{"nav_date":"2026-04-15","nav":12.4821,"day_change_pct":0.0256},{"nav_date":"2026-04-13","nav":12.4789,"day_change_pct":0.0377},{"nav_date":"2026-04-10","nav":12.4742,"day_change_pct":0.0192},{"nav_date":"2026-04-09","nav":12.4718,"day_change_pct":0.0128},{"nav_date":"2026-04-08","nav":12.4702,"day_change_pct":0.0144},{"nav_date":"2026-04-07","nav":12.4684,"day_change_pct":0.0144},{"nav_date":"2026-04-06","nav":12.4666,"day_change_pct":0.0602},{"nav_date":"2026-04-02","nav":12.4591,"day_change_pct":0.0313},{"nav_date":"2026-03-31","nav":12.4552,"day_change_pct":0.0145},{"nav_date":"2026-03-30","nav":12.4534,"day_change_pct":0.0177},{"nav_date":"2026-03-29","nav":12.4512,"day_change_pct":0.0137},{"nav_date":"2026-03-28","nav":12.4495,"day_change_pct":0.0129},{"nav_date":"2026-03-27","nav":12.4479,"day_change_pct":0.0193},{"nav_date":"2026-03-26","nav":12.4455,"day_change_pct":0.0137},{"nav_date":"2026-03-25","nav":12.4438,"day_change_pct":0.0137},{"nav_date":"2026-03-24","nav":12.4421,"day_change_pct":0.0129},{"nav_date":"2026-03-23","nav":12.4405,"day_change_pct":0.0105},{"nav_date":"2026-03-22","nav":12.4392,"day_change_pct":0.0137},{"nav_date":"2026-03-21","nav":12.4375,"day_change_pct":0.0145},{"nav_date":"2026-03-20","nav":12.4357,"day_change_pct":0.0129},{"nav_date":"2026-03-19","nav":12.4341,"day_change_pct":0.0137},{"nav_date":"2026-03-18","nav":12.4324,"day_change_pct":0.0193},{"nav_date":"2026-03-17","nav":12.43,"day_change_pct":0.0145},{"nav_date":"2026-03-16","nav":12.4282,"day_change_pct":0.0105},{"nav_date":"2026-03-15","nav":12.4269,"day_change_pct":0.0137},{"nav_date":"2026-03-14","nav":12.4252,"day_change_pct":0.0145},{"nav_date":"2026-03-13","nav":12.4234,"day_change_pct":0.0145},{"nav_date":"2026-03-12","nav":12.4216,"day_change_pct":0.0121},{"nav_date":"2026-03-11","nav":12.4201,"day_change_pct":0.0137},{"nav_date":"2026-03-10","nav":12.4184,"day_change_pct":0.0177},{"nav_date":"2026-03-09","nav":12.4162,"day_change_pct":0.0105},{"nav_date":"2026-03-08","nav":12.4149,"day_change_pct":0.0137},{"nav_date":"2026-03-07","nav":12.4132,"day_change_pct":0.0137},{"nav_date":"2026-03-06","nav":12.4115,"day_change_pct":0.0121},{"nav_date":"2026-03-05","nav":12.41,"day_change_pct":0.0137},{"nav_date":"2026-03-04","nav":12.4083,"day_change_pct":0.0137},{"nav_date":"2026-03-03","nav":12.4066,"day_change_pct":0.0137},{"nav_date":"2026-03-02","nav":12.4049,"day_change_pct":0.0113},{"nav_date":"2026-03-01","nav":12.4035,"day_change_pct":0.0137},{"nav_date":"2026-02-28","nav":12.4018,"day_change_pct":0.0137},{"nav_date":"2026-02-27","nav":12.4001,"day_change_pct":0.0105},{"nav_date":"2026-02-26","nav":12.3988,"day_change_pct":0.0145},{"nav_date":"2026-02-25","nav":12.397,"day_change_pct":0.0169},{"nav_date":"2026-02-24","nav":12.3949,"day_change_pct":0.0121},{"nav_date":"2026-02-23","nav":12.3934,"day_change_pct":0.0137},{"nav_date":"2026-02-22","nav":12.3917,"day_change_pct":0.0145},{"nav_date":"2026-02-21","nav":12.3899,"day_change_pct":0.0137},{"nav_date":"2026-02-20","nav":12.3882,"day_change_pct":0.0137},{"nav_date":"2026-02-19","nav":12.3865,"day_change_pct":0.0145},{"nav_date":"2026-02-18","nav":12.3847,"day_change_pct":0.0113},{"nav_date":"2026-02-17","nav":12.3833,"day_change_pct":0.017},{"nav_date":"2026-02-16","nav":12.3812,"day_change_pct":0.0145},{"nav_date":"2026-02-15","nav":12.3794,"day_change_pct":0.0137},{"nav_date":"2026-02-14","nav":12.3777,"day_change_pct":0.0145},{"nav_date":"2026-02-13","nav":12.3759,"day_change_pct":0.0162},{"nav_date":"2026-02-12","nav":12.3739,"day_change_pct":0.0154},{"nav_date":"2026-02-11","nav":12.372,"day_change_pct":0.0154},{"nav_date":"2026-02-10","nav":12.3701,"day_change_pct":0.0178},{"nav_date":"2026-02-09","nav":12.3679,"day_change_pct":0.0154},{"nav_date":"2026-02-08","nav":12.366,"day_change_pct":0.0146},{"nav_date":"2026-02-07","nav":12.3642,"day_change_pct":0.0146},{"nav_date":"2026-02-06","nav":12.3624,"day_change_pct":0.0129},{"nav_date":"2026-02-05","nav":12.3608,"day_change_pct":0.0162},{"nav_date":"2026-02-04","nav":12.3588,"day_change_pct":0.0259},{"nav_date":"2026-02-03","nav":12.3556,"day_change_pct":0.0219},{"nav_date":"2026-02-02","nav":12.3529,"day_change_pct":0.017},{"nav_date":"2026-02-01","nav":12.3508,"day_change_pct":0.0154},{"nav_date":"2026-01-31","nav":12.3489,"day_change_pct":0.0154},{"nav_date":"2026-01-30","nav":12.347,"day_change_pct":0.0162},{"nav_date":"2026-01-29","nav":12.345,"day_change_pct":0.0138},{"nav_date":"2026-01-28","nav":12.3433,"day_change_pct":0.0138},{"nav_date":"2026-01-27","nav":12.3416,"day_change_pct":0.017},{"nav_date":"2026-01-26","nav":12.3395,"day_change_pct":0.0154},{"nav_date":"2026-01-25","nav":12.3376,"day_change_pct":0.0146},{"nav_date":"2026-01-24","nav":12.3358,"day_change_pct":0.0154},{"nav_date":"2026-01-23","nav":12.3339,"day_change_pct":0.0154},{"nav_date":"2026-01-22","nav":12.332,"day_change_pct":0.017},{"nav_date":"2026-01-21","nav":12.3299,"day_change_pct":0.0114},{"nav_date":"2026-01-20","nav":12.3285,"day_change_pct":0.0081},{"nav_date":"2026-01-19","nav":12.3275,"day_change_pct":0.0105},{"nav_date":"2026-01-18","nav":12.3262,"day_change_pct":0.0154},{"nav_date":"2026-01-17","nav":12.3243,"day_change_pct":0.0146},{"nav_date":"2026-01-16","nav":12.3225,"day_change_pct":0.0106},{"nav_date":"2026-01-15","nav":12.3212,"day_change_pct":0.0154},{"nav_date":"2026-01-14","nav":12.3193,"day_change_pct":0.0138},{"nav_date":"2026-01-13","nav":12.3176,"day_change_pct":0.0122},{"nav_date":"2026-01-12","nav":12.3161,"day_change_pct":0.0138},{"nav_date":"2026-01-11","nav":12.3144,"day_change_pct":0.0146},{"nav_date":"2026-01-10","nav":12.3126,"day_change_pct":0.0146},{"nav_date":"2026-01-09","nav":12.3108,"day_change_pct":0.0122},{"nav_date":"2026-01-08","nav":12.3093,"day_change_pct":0.0097},{"nav_date":"2026-01-07","nav":12.3081,"day_change_pct":0.0138},{"nav_date":"2026-01-06","nav":12.3064,"day_change_pct":0.0146},{"nav_date":"2026-01-05","nav":12.3046,"day_change_pct":0.0138},{"nav_date":"2026-01-04","nav":12.3029,"day_change_pct":0.0146},{"nav_date":"2026-01-03","nav":12.3011,"day_change_pct":0.0146},{"nav_date":"2026-01-02","nav":12.2993,"day_change_pct":0.0155},{"nav_date":"2026-01-01","nav":12.2974,"day_change_pct":0.0163},{"nav_date":"2025-12-31","nav":12.2954,"day_change_pct":0.0293},{"nav_date":"2025-12-30","nav":12.2918,"day_change_pct":0.0065},{"nav_date":"2025-12-29","nav":12.291,"day_change_pct":0.0155},{"nav_date":"2025-12-28","nav":12.2891,"day_change_pct":0.0146},{"nav_date":"2025-12-27","nav":12.2873,"day_change_pct":0.0155},{"nav_date":"2025-12-26","nav":12.2854,"day_change_pct":0.0057},{"nav_date":"2025-12-25","nav":12.2847,"day_change_pct":0.0147},{"nav_date":"2025-12-24","nav":12.2829,"day_change_pct":0.0309},{"nav_date":"2025-12-23","nav":12.2791,"day_change_pct":0.013},{"nav_date":"2025-12-22","nav":12.2775,"day_change_pct":0.0155},{"nav_date":"2025-12-21","nav":12.2756,"day_change_pct":0.0147},{"nav_date":"2025-12-20","nav":12.2738,"day_change_pct":0.0147},{"nav_date":"2025-12-19","nav":12.272,"day_change_pct":0.013},{"nav_date":"2025-12-18","nav":12.2704,"day_change_pct":0.0196},{"nav_date":"2025-12-17","nav":12.268,"day_change_pct":0.013},{"nav_date":"2025-12-16","nav":12.2664,"day_change_pct":0.0147},{"nav_date":"2025-12-15","nav":12.2646,"day_change_pct":0.0139},{"nav_date":"2025-12-14","nav":12.2629,"day_change_pct":0.0147},{"nav_date":"2025-12-13","nav":12.2611,"day_change_pct":0.0147},{"nav_date":"2025-12-12","nav":12.2593,"day_change_pct":0.0171},{"nav_date":"2025-12-11","nav":12.2572,"day_change_pct":0.0171},{"nav_date":"2025-12-10","nav":12.2551,"day_change_pct":0.0082},{"nav_date":"2025-12-09","nav":12.2541,"day_change_pct":0.009},{"nav_date":"2025-12-08","nav":12.253,"day_change_pct":0.0237},{"nav_date":"2025-12-07","nav":12.2501,"day_change_pct":0.0147},{"nav_date":"2025-12-06","nav":12.2483,"day_change_pct":0.0147},{"nav_date":"2025-12-05","nav":12.2465,"day_change_pct":0.0302},{"nav_date":"2025-12-04","nav":12.2428,"day_change_pct":0.0106},{"nav_date":"2025-12-03","nav":12.2415,"day_change_pct":0.0196},{"nav_date":"2025-12-02","nav":12.2391,"day_change_pct":0.0074},{"nav_date":"2025-12-01","nav":12.2382,"day_change_pct":0.0074},{"nav_date":"2025-11-30","nav":12.2373,"day_change_pct":0.0155},{"nav_date":"2025-11-29","nav":12.2354,"day_change_pct":0.0147},{"nav_date":"2025-11-28","nav":12.2336,"day_change_pct":0.0188},{"nav_date":"2025-11-27","nav":12.2313,"day_change_pct":0.0057},{"nav_date":"2025-11-26","nav":12.2306,"day_change_pct":0.0188},{"nav_date":"2025-11-25","nav":12.2283,"day_change_pct":0.0221},{"nav_date":"2025-11-24","nav":12.2256,"day_change_pct":0.0123},{"nav_date":"2025-11-23","nav":12.2241,"day_change_pct":0.0147},{"nav_date":"2025-11-22","nav":12.2223,"day_change_pct":0.0147},{"nav_date":"2025-11-21","nav":12.2205,"day_change_pct":0.0147},{"nav_date":"2025-11-20","nav":12.2187,"day_change_pct":0.0139},{"nav_date":"2025-11-19","nav":12.217,"day_change_pct":0.0205},{"nav_date":"2025-11-18","nav":12.2145,"day_change_pct":0.0147},{"nav_date":"2025-11-17","nav":12.2127,"day_change_pct":0.0188},{"nav_date":"2025-11-16","nav":12.2104,"day_change_pct":0.0147},{"nav_date":"2025-11-15","nav":12.2086,"day_change_pct":0.0156},{"nav_date":"2025-11-14","nav":12.2067,"day_change_pct":0.0115},{"nav_date":"2025-11-13","nav":12.2053,"day_change_pct":0.0164},{"nav_date":"2025-11-12","nav":12.2033,"day_change_pct":0.0246},{"nav_date":"2025-11-11","nav":12.2003,"day_change_pct":0.0205},{"nav_date":"2025-11-10","nav":12.1978,"day_change_pct":0.0156},{"nav_date":"2025-11-09","nav":12.1959,"day_change_pct":0.0148},{"nav_date":"2025-11-08","nav":12.1941,"day_change_pct":0.0156},{"nav_date":"2025-11-07","nav":12.1922,"day_change_pct":0.0197},{"nav_date":"2025-11-06","nav":12.1898,"day_change_pct":0.0148},{"nav_date":"2025-11-05","nav":12.188,"day_change_pct":0.0148},{"nav_date":"2025-11-04","nav":12.1862,"day_change_pct":0.0181},{"nav_date":"2025-11-03","nav":12.184,"day_change_pct":0.0131},{"nav_date":"2025-11-02","nav":12.1824,"day_change_pct":0.0148},{"nav_date":"2025-11-01","nav":12.1806,"day_change_pct":0.0156},{"nav_date":"2025-10-31","nav":12.1787,"day_change_pct":0.0123},{"nav_date":"2025-10-30","nav":12.1772,"day_change_pct":0.0099},{"nav_date":"2025-10-29","nav":12.176,"day_change_pct":0.0173},{"nav_date":"2025-10-28","nav":12.1739,"day_change_pct":0.0164},{"nav_date":"2025-10-27","nav":12.1719,"day_change_pct":0.0164},{"nav_date":"2025-10-26","nav":12.1699,"day_change_pct":0.0156},{"nav_date":"2025-10-25","nav":12.168,"day_change_pct":0.0148},{"nav_date":"2025-10-24","nav":12.1662,"day_change_pct":0.0132},{"nav_date":"2025-10-23","nav":12.1646,"day_change_pct":0.014},{"nav_date":"2025-10-22","nav":12.1629,"day_change_pct":0.0156},{"nav_date":"2025-10-21","nav":12.161,"day_change_pct":0.0148},{"nav_date":"2025-10-20","nav":12.1592,"day_change_pct":0.0156},{"nav_date":"2025-10-19","nav":12.1573,"day_change_pct":0.0148},{"nav_date":"2025-10-18","nav":12.1555,"day_change_pct":0.0156},{"nav_date":"2025-10-17","nav":12.1536,"day_change_pct":0.0156},{"nav_date":"2025-10-16","nav":12.1517,"day_change_pct":0.0132},{"nav_date":"2025-10-15","nav":12.1501,"day_change_pct":0.014},{"nav_date":"2025-10-14","nav":12.1484,"day_change_pct":0.0107},{"nav_date":"2025-10-13","nav":12.1471,"day_change_pct":0.0156},{"nav_date":"2025-10-12","nav":12.1452,"day_change_pct":0.0148},{"nav_date":"2025-10-11","nav":12.1434,"day_change_pct":0.0148},{"nav_date":"2025-10-10","nav":12.1416,"day_change_pct":0.0115},{"nav_date":"2025-10-09","nav":12.1402,"day_change_pct":0.0082},{"nav_date":"2025-10-08","nav":12.1392,"day_change_pct":0.0157},{"nav_date":"2025-10-07","nav":12.1373,"day_change_pct":0.0206},{"nav_date":"2025-10-06","nav":12.1348,"day_change_pct":0.0387},{"nav_date":"2025-10-05","nav":12.1301,"day_change_pct":0.0157},{"nav_date":"2025-10-04","nav":12.1282,"day_change_pct":0.0148},{"nav_date":"2025-10-03","nav":12.1264,"day_change_pct":0.0223},{"nav_date":"2025-10-02","nav":12.1237,"day_change_pct":0.0157},{"nav_date":"2025-10-01","nav":12.1218,"day_change_pct":0.0173},{"nav_date":"2025-09-30","nav":12.1197,"day_change_pct":0.033},{"nav_date":"2025-09-29","nav":12.1157,"day_change_pct":0.019},{"nav_date":"2025-09-28","nav":12.1134,"day_change_pct":0.0157},{"nav_date":"2025-09-27","nav":12.1115,"day_change_pct":0.0149},{"nav_date":"2025-09-26","nav":12.1097,"day_change_pct":0.0149},{"nav_date":"2025-09-25","nav":12.1079,"day_change_pct":0.0198},{"nav_date":"2025-09-24","nav":12.1055,"day_change_pct":0.019},{"nav_date":"2025-09-23","nav":12.1032,"day_change_pct":0.0025},{"nav_date":"2025-09-22","nav":12.1029,"day_change_pct":0.0124},{"nav_date":"2025-09-21","nav":12.1014,"day_change_pct":0.0157},{"nav_date":"2025-09-20","nav":12.0995,"day_change_pct":0.0149},{"nav_date":"2025-09-19","nav":12.0977,"day_change_pct":0.0141},{"nav_date":"2025-09-18","nav":12.096,"day_change_pct":0.0124},{"nav_date":"2025-09-17","nav":12.0945,"day_change_pct":0.0256},{"nav_date":"2025-09-16","nav":12.0914,"day_change_pct":0.0207},{"nav_date":"2025-09-15","nav":12.0889,"day_change_pct":0.0108},{"nav_date":"2025-09-14","nav":12.0876,"day_change_pct":0.0149},{"nav_date":"2025-09-13","nav":12.0858,"day_change_pct":0.0149},{"nav_date":"2025-09-12","nav":12.084,"day_change_pct":0.0149},{"nav_date":"2025-09-11","nav":12.0822,"day_change_pct":0.0132},{"nav_date":"2025-09-10","nav":12.0806,"day_change_pct":0.0132},{"nav_date":"2025-09-09","nav":12.079,"day_change_pct":0.0141},{"nav_date":"2025-09-08","nav":12.0773,"day_change_pct":0.0149},{"nav_date":"2025-09-07","nav":12.0755,"day_change_pct":0.0149},{"nav_date":"2025-09-06","nav":12.0737,"day_change_pct":0.0207},{"nav_date":"2025-09-05","nav":12.0712,"day_change_pct":0.0224},{"nav_date":"2025-09-04","nav":12.0685,"day_change_pct":0.0191},{"nav_date":"2025-09-03","nav":12.0662,"day_change_pct":0.0099},{"nav_date":"2025-09-02","nav":12.065,"day_change_pct":0.0058},{"nav_date":"2025-09-01","nav":12.0643,"day_change_pct":0.024},{"nav_date":"2025-08-31","nav":12.0614,"day_change_pct":0.0158},{"nav_date":"2025-08-30","nav":12.0595,"day_change_pct":0.0091},{"nav_date":"2025-08-29","nav":12.0584,"day_change_pct":0.01},{"nav_date":"2025-08-28","nav":12.0572,"day_change_pct":0.0133},{"nav_date":"2025-08-27","nav":12.0556,"day_change_pct":0.0149},{"nav_date":"2025-08-26","nav":12.0538,"day_change_pct":0.0075},{"nav_date":"2025-08-25","nav":12.0529,"day_change_pct":0.0174},{"nav_date":"2025-08-24","nav":12.0508,"day_change_pct":0.0141},{"nav_date":"2025-08-23","nav":12.0491,"day_change_pct":0.0158},{"nav_date":"2025-08-22","nav":12.0472,"day_change_pct":0.0116},{"nav_date":"2025-08-21","nav":12.0458,"day_change_pct":0.0141},{"nav_date":"2025-08-20","nav":12.0441,"day_change_pct":0.0216},{"nav_date":"2025-08-19","nav":12.0415,"day_change_pct":0.0083},{"nav_date":"2025-08-18","nav":12.0405,"day_change_pct":0.0025},{"nav_date":"2025-08-17","nav":12.0402,"day_change_pct":0.0116},{"nav_date":"2025-08-16","nav":12.0388,"day_change_pct":0.0158},{"nav_date":"2025-08-15","nav":12.0369,"day_change_pct":0.015}],"total":1149,"page":1,"page_size":250}