{"fund_details":{"scheme_code":151450,"scheme_name":"DSP FMP Series - 270 - 1172 Days - Direct - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1YS9","isin_reinvest":"INF740KA1YT7","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":12.8078,"day_change_pct":0.0969},{"nav_date":"2026-09-16","nav":12.7954,"day_change_pct":0.0853},{"nav_date":"2026-09-15","nav":12.7845,"day_change_pct":-0.2131},{"nav_date":"2026-09-11","nav":12.8118,"day_change_pct":-0.0538},{"nav_date":"2026-09-10","nav":12.8187,"day_change_pct":-0.0039},{"nav_date":"2026-09-09","nav":12.8192,"day_change_pct":-0.0039},{"nav_date":"2026-09-08","nav":12.8197,"day_change_pct":0.0016},{"nav_date":"2026-09-07","nav":12.8195,"day_change_pct":0.1234},{"nav_date":"2026-09-04","nav":12.8037,"day_change_pct":0.0297},{"nav_date":"2026-09-03","nav":12.7999,"day_change_pct":0.0743},{"nav_date":"2026-09-02","nav":12.7904,"day_change_pct":-0.1164},{"nav_date":"2026-09-01","nav":12.8053,"day_change_pct":0.0868},{"nav_date":"2026-08-31","nav":12.7942,"day_change_pct":-0.0867},{"nav_date":"2026-08-28","nav":12.8053,"day_change_pct":-0.0265},{"nav_date":"2026-08-27","nav":12.8087,"day_change_pct":0.0023},{"nav_date":"2026-08-25","nav":12.8084,"day_change_pct":-0.0265},{"nav_date":"2026-08-24","nav":12.8118,"day_change_pct":0.032},{"nav_date":"2026-08-21","nav":12.8077,"day_change_pct":-0.0382},{"nav_date":"2026-08-20","nav":12.8126,"day_change_pct":-0.0733},{"nav_date":"2026-08-19","nav":12.822,"day_change_pct":0.0531},{"nav_date":"2026-08-18","nav":12.8152,"day_change_pct":-0.085},{"nav_date":"2026-08-17","nav":12.8261,"day_change_pct":0.0195},{"nav_date":"2026-08-14","nav":12.8236,"day_change_pct":0.0851},{"nav_date":"2026-08-13","nav":12.8127,"day_change_pct":0.018},{"nav_date":"2026-08-12","nav":12.8104,"day_change_pct":0.0437},{"nav_date":"2026-08-11","nav":12.8048,"day_change_pct":-0.0281},{"nav_date":"2026-08-10","nav":12.8084,"day_change_pct":0.1133},{"nav_date":"2026-08-07","nav":12.7939,"day_change_pct":-0.0297},{"nav_date":"2026-08-06","nav":12.7977,"day_change_pct":0.1456},{"nav_date":"2026-08-05","nav":12.7791,"day_change_pct":0.0877},{"nav_date":"2026-08-04","nav":12.7679,"day_change_pct":0.007},{"nav_date":"2026-08-03","nav":12.767,"day_change_pct":0.0494},{"nav_date":"2026-07-31","nav":12.7607,"day_change_pct":0.0235},{"nav_date":"2026-07-30","nav":12.7577,"day_change_pct":0.0353},{"nav_date":"2026-07-29","nav":12.7532,"day_change_pct":-0.0337},{"nav_date":"2026-07-28","nav":12.7575,"day_change_pct":-0.0815},{"nav_date":"2026-07-27","nav":12.7679,"day_change_pct":0.1318},{"nav_date":"2026-07-24","nav":12.7511,"day_change_pct":0.0063},{"nav_date":"2026-07-23","nav":12.7503,"day_change_pct":-0.0517},{"nav_date":"2026-07-22","nav":12.7569,"day_change_pct":-0.058},{"nav_date":"2026-07-21","nav":12.7643,"day_change_pct":0.0408},{"nav_date":"2026-07-20","nav":12.7591,"day_change_pct":0.0306},{"nav_date":"2026-07-17","nav":12.7552,"day_change_pct":0.1012},{"nav_date":"2026-07-16","nav":12.7423,"day_change_pct":-0.0055},{"nav_date":"2026-07-15","nav":12.743,"day_change_pct":0.0063},{"nav_date":"2026-07-14","nav":12.7422,"day_change_pct":-0.0533},{"nav_date":"2026-07-13","nav":12.749,"day_change_pct":0.0306},{"nav_date":"2026-07-10","nav":12.7451,"day_change_pct":0.2265},{"nav_date":"2026-07-09","nav":12.7163,"day_change_pct":-0.1006},{"nav_date":"2026-07-08","nav":12.7291,"day_change_pct":-0.0298},{"nav_date":"2026-07-07","nav":12.7329,"day_change_pct":-0.0055},{"nav_date":"2026-07-06","nav":12.7336,"day_change_pct":0.1022},{"nav_date":"2026-07-03","nav":12.7206,"day_change_pct":0.0543},{"nav_date":"2026-07-02","nav":12.7137,"day_change_pct":0.0417},{"nav_date":"2026-07-01","nav":12.7084,"day_change_pct":-0.0661},{"nav_date":"2026-06-30","nav":12.7168,"day_change_pct":0.0669},{"nav_date":"2026-06-29","nav":12.7083,"day_change_pct":0.1205},{"nav_date":"2026-06-25","nav":12.693,"day_change_pct":0.1152},{"nav_date":"2026-06-24","nav":12.6784,"day_change_pct":-0.0544},{"nav_date":"2026-06-23","nav":12.6853,"day_change_pct":0.0181},{"nav_date":"2026-06-22","nav":12.683,"day_change_pct":0.0915},{"nav_date":"2026-06-19","nav":12.6714,"day_change_pct":-0.0489},{"nav_date":"2026-06-18","nav":12.6776,"day_change_pct":0.0916},{"nav_date":"2026-06-17","nav":12.666,"day_change_pct":0.0782},{"nav_date":"2026-06-16","nav":12.6561,"day_change_pct":-0.0537},{"nav_date":"2026-06-15","nav":12.6629,"day_change_pct":0.1772},{"nav_date":"2026-06-12","nav":12.6405,"day_change_pct":0.0919},{"nav_date":"2026-06-11","nav":12.6289,"day_change_pct":0.08},{"nav_date":"2026-06-10","nav":12.6188,"day_change_pct":0.154},{"nav_date":"2026-06-09","nav":12.5994,"day_change_pct":0.3145},{"nav_date":"2026-06-08","nav":12.5599,"day_change_pct":0.3909},{"nav_date":"2026-06-05","nav":12.511,"day_change_pct":0.056},{"nav_date":"2026-06-04","nav":12.504,"day_change_pct":0.0752},{"nav_date":"2026-06-03","nav":12.4946,"day_change_pct":-0.012},{"nav_date":"2026-06-02","nav":12.4961,"day_change_pct":0.0817},{"nav_date":"2026-06-01","nav":12.4859,"day_change_pct":0.0729},{"nav_date":"2026-05-29","nav":12.4768,"day_change_pct":-0.0649},{"nav_date":"2026-05-27","nav":12.4849,"day_change_pct":0.1107},{"nav_date":"2026-05-26","nav":12.4711,"day_change_pct":0.0064},{"nav_date":"2026-05-25","nav":12.4703,"day_change_pct":0.188},{"nav_date":"2026-05-22","nav":12.4469,"day_change_pct":0.0917},{"nav_date":"2026-05-21","nav":12.4355,"day_change_pct":-0.1558},{"nav_date":"2026-05-20","nav":12.4549,"day_change_pct":-0.1715},{"nav_date":"2026-05-19","nav":12.4763,"day_change_pct":-0.0184},{"nav_date":"2026-05-18","nav":12.4786,"day_change_pct":-0.0176},{"nav_date":"2026-05-15","nav":12.4808,"day_change_pct":-0.0232},{"nav_date":"2026-05-14","nav":12.4837,"day_change_pct":0.0625},{"nav_date":"2026-05-13","nav":12.4759,"day_change_pct":0.0192},{"nav_date":"2026-05-12","nav":12.4735,"day_change_pct":-0.1585},{"nav_date":"2026-05-11","nav":12.4933,"day_change_pct":-0.1207},{"nav_date":"2026-05-08","nav":12.5084,"day_change_pct":-0.0256},{"nav_date":"2026-05-07","nav":12.5116,"day_change_pct":0.0568},{"nav_date":"2026-05-06","nav":12.5045,"day_change_pct":0.0448},{"nav_date":"2026-05-05","nav":12.4989,"day_change_pct":0.121},{"nav_date":"2026-05-04","nav":12.4838,"day_change_pct":0.0762},{"nav_date":"2026-04-30","nav":12.4743,"day_change_pct":-0.0064},{"nav_date":"2026-04-29","nav":12.4751,"day_change_pct":-0.0513},{"nav_date":"2026-04-28","nav":12.4815,"day_change_pct":0.012},{"nav_date":"2026-04-27","nav":12.48,"day_change_pct":0.0706},{"nav_date":"2026-04-24","nav":12.4712,"day_change_pct":0.1478},{"nav_date":"2026-04-23","nav":12.4528,"day_change_pct":-0.0987},{"nav_date":"2026-04-22","nav":12.4651,"day_change_pct":-0.0489},{"nav_date":"2026-04-21","nav":12.4712,"day_change_pct":-0.02},{"nav_date":"2026-04-20","nav":12.4737,"day_change_pct":0.0297},{"nav_date":"2026-04-17","nav":12.47,"day_change_pct":-0.0649},{"nav_date":"2026-04-16","nav":12.4781,"day_change_pct":-0.0088},{"nav_date":"2026-04-15","nav":12.4792,"day_change_pct":0.024},{"nav_date":"2026-04-13","nav":12.4762,"day_change_pct":0.0634},{"nav_date":"2026-04-10","nav":12.4683,"day_change_pct":0.0233},{"nav_date":"2026-04-09","nav":12.4654,"day_change_pct":0.012},{"nav_date":"2026-04-08","nav":12.4639,"day_change_pct":0.016},{"nav_date":"2026-04-07","nav":12.4619,"day_change_pct":0.0161},{"nav_date":"2026-04-06","nav":12.4599,"day_change_pct":0.0651},{"nav_date":"2026-04-02","nav":12.4518,"day_change_pct":0.0458},{"nav_date":"2026-03-31","nav":12.4461,"day_change_pct":0.0161},{"nav_date":"2026-03-30","nav":12.4441,"day_change_pct":0.0346},{"nav_date":"2026-03-27","nav":12.4398,"day_change_pct":0.0322},{"nav_date":"2026-03-25","nav":12.4358,"day_change_pct":0.0145},{"nav_date":"2026-03-24","nav":12.434,"day_change_pct":0.0105},{"nav_date":"2026-03-23","nav":12.4327,"day_change_pct":0.0386},{"nav_date":"2026-03-20","nav":12.4279,"day_change_pct":0.029},{"nav_date":"2026-03-18","nav":12.4243,"day_change_pct":0.0113},{"nav_date":"2026-03-17","nav":12.4229,"day_change_pct":0.0177},{"nav_date":"2026-03-16","nav":12.4207,"day_change_pct":0.0338},{"nav_date":"2026-03-13","nav":12.4165,"day_change_pct":0.0177},{"nav_date":"2026-03-12","nav":12.4143,"day_change_pct":0.0145},{"nav_date":"2026-03-11","nav":12.4125,"day_change_pct":0.0153},{"nav_date":"2026-03-10","nav":12.4106,"day_change_pct":0.0226},{"nav_date":"2026-03-09","nav":12.4078,"day_change_pct":0.0379},{"nav_date":"2026-03-06","nav":12.4031,"day_change_pct":0.0153},{"nav_date":"2026-03-05","nav":12.4012,"day_change_pct":0.0153},{"nav_date":"2026-03-04","nav":12.3993,"day_change_pct":0.0274},{"nav_date":"2026-03-02","nav":12.3959,"day_change_pct":0.0266},{"nav_date":"2026-02-27","nav":12.3926,"day_change_pct":0.0089},{"nav_date":"2026-02-26","nav":12.3915,"day_change_pct":0.0153},{"nav_date":"2026-02-25","nav":12.3896,"day_change_pct":0.0194},{"nav_date":"2026-02-24","nav":12.3872,"day_change_pct":0.0097},{"nav_date":"2026-02-23","nav":12.386,"day_change_pct":0.0501},{"nav_date":"2026-02-20","nav":12.3798,"day_change_pct":0.0299},{"nav_date":"2026-02-18","nav":12.3761,"day_change_pct":0.004},{"nav_date":"2026-02-17","nav":12.3756,"day_change_pct":0.0186},{"nav_date":"2026-02-16","nav":12.3733,"day_change_pct":0.055},{"nav_date":"2026-02-13","nav":12.3665,"day_change_pct":0.0235},{"nav_date":"2026-02-12","nav":12.3636,"day_change_pct":0.0138},{"nav_date":"2026-02-11","nav":12.3619,"day_change_pct":0.0129},{"nav_date":"2026-02-10","nav":12.3603,"day_change_pct":0.0138},{"nav_date":"2026-02-09","nav":12.3586,"day_change_pct":0.0502},{"nav_date":"2026-02-06","nav":12.3524,"day_change_pct":0.0154},{"nav_date":"2026-02-05","nav":12.3505,"day_change_pct":0.0121},{"nav_date":"2026-02-04","nav":12.349,"day_change_pct":0.0348},{"nav_date":"2026-02-03","nav":12.3447,"day_change_pct":0.0146},{"nav_date":"2026-02-02","nav":12.3429,"day_change_pct":0.0316},{"nav_date":"2026-01-30","nav":12.339,"day_change_pct":0.0211},{"nav_date":"2026-01-29","nav":12.3364,"day_change_pct":0.0211},{"nav_date":"2026-01-28","nav":12.3338,"day_change_pct":0.013},{"nav_date":"2026-01-27","nav":12.3322,"day_change_pct":0.06},{"nav_date":"2026-01-23","nav":12.3248,"day_change_pct":0.017},{"nav_date":"2026-01-22","nav":12.3227,"day_change_pct":0.0268},{"nav_date":"2026-01-21","nav":12.3194,"day_change_pct":0.0065},{"nav_date":"2026-01-20","nav":12.3186,"day_change_pct":0.0106},{"nav_date":"2026-01-19","nav":12.3173,"day_change_pct":0.0357},{"nav_date":"2026-01-16","nav":12.3129,"day_change_pct":-0.0219},{"nav_date":"2026-01-14","nav":12.3156,"day_change_pct":0.0097},{"nav_date":"2026-01-13","nav":12.3144,"day_change_pct":0.0122},{"nav_date":"2026-01-12","nav":12.3129,"day_change_pct":0.0488},{"nav_date":"2026-01-09","nav":12.3069,"day_change_pct":0.0146},{"nav_date":"2026-01-08","nav":12.3051,"day_change_pct":0.0179},{"nav_date":"2026-01-07","nav":12.3029,"day_change_pct":0.0293},{"nav_date":"2026-01-06","nav":12.2993,"day_change_pct":0.0073},{"nav_date":"2026-01-05","nav":12.2984,"day_change_pct":0.0407},{"nav_date":"2026-01-02","nav":12.2934,"day_change_pct":0.0195},{"nav_date":"2026-01-01","nav":12.291,"day_change_pct":0.0171},{"nav_date":"2025-12-31","nav":12.2889,"day_change_pct":0.0138},{"nav_date":"2025-12-30","nav":12.2872,"day_change_pct":0.0024},{"nav_date":"2025-12-29","nav":12.2869,"day_change_pct":0.0489},{"nav_date":"2025-12-26","nav":12.2809,"day_change_pct":0.0293},{"nav_date":"2025-12-24","nav":12.2773,"day_change_pct":0.0187},{"nav_date":"2025-12-23","nav":12.275,"day_change_pct":0.0261},{"nav_date":"2025-12-22","nav":12.2718,"day_change_pct":0.0367},{"nav_date":"2025-12-19","nav":12.2673,"day_change_pct":0.0147},{"nav_date":"2025-12-18","nav":12.2655,"day_change_pct":0.0171},{"nav_date":"2025-12-17","nav":12.2634,"day_change_pct":0.0155},{"nav_date":"2025-12-16","nav":12.2615,"day_change_pct":0.0171},{"nav_date":"2025-12-15","nav":12.2594,"day_change_pct":0.0335},{"nav_date":"2025-12-12","nav":12.2553,"day_change_pct":0.022},{"nav_date":"2025-12-11","nav":12.2526,"day_change_pct":0.0171},{"nav_date":"2025-12-10","nav":12.2505,"day_change_pct":0.0049},{"nav_date":"2025-12-09","nav":12.2499,"day_change_pct":0.0188},{"nav_date":"2025-12-08","nav":12.2476,"day_change_pct":0.0964},{"nav_date":"2025-12-05","nav":12.2358,"day_change_pct":0.0343},{"nav_date":"2025-12-04","nav":12.2316,"day_change_pct":0.009},{"nav_date":"2025-12-03","nav":12.2305,"day_change_pct":0.0221},{"nav_date":"2025-12-02","nav":12.2278,"day_change_pct":0.0082},{"nav_date":"2025-12-01","nav":12.2268,"day_change_pct":0.0303},{"nav_date":"2025-11-28","nav":12.2231,"day_change_pct":0.0245},{"nav_date":"2025-11-27","nav":12.2201,"day_change_pct":-0.018},{"nav_date":"2025-11-26","nav":12.2223,"day_change_pct":0.0188},{"nav_date":"2025-11-25","nav":12.22,"day_change_pct":0.0229},{"nav_date":"2025-11-24","nav":12.2172,"day_change_pct":0.0401},{"nav_date":"2025-11-21","nav":12.2123,"day_change_pct":0.0172},{"nav_date":"2025-11-20","nav":12.2102,"day_change_pct":0.0139},{"nav_date":"2025-11-19","nav":12.2085,"day_change_pct":0.0238},{"nav_date":"2025-11-18","nav":12.2056,"day_change_pct":0.0025},{"nav_date":"2025-11-17","nav":12.2053,"day_change_pct":0.05},{"nav_date":"2025-11-14","nav":12.1992,"day_change_pct":0.0148},{"nav_date":"2025-11-13","nav":12.1974,"day_change_pct":0.0197},{"nav_date":"2025-11-12","nav":12.195,"day_change_pct":0.0443},{"nav_date":"2025-11-11","nav":12.1896,"day_change_pct":0.0115},{"nav_date":"2025-11-10","nav":12.1882,"day_change_pct":0.0353},{"nav_date":"2025-11-07","nav":12.1839,"day_change_pct":0.0246},{"nav_date":"2025-11-06","nav":12.1809,"day_change_pct":0.032},{"nav_date":"2025-11-04","nav":12.177,"day_change_pct":0.014},{"nav_date":"2025-11-03","nav":12.1753,"day_change_pct":0.0559},{"nav_date":"2025-10-31","nav":12.1685,"day_change_pct":0.0115},{"nav_date":"2025-10-30","nav":12.1671,"day_change_pct":0.0025},{"nav_date":"2025-10-29","nav":12.1668,"day_change_pct":0.0132},{"nav_date":"2025-10-28","nav":12.1652,"day_change_pct":0.0189},{"nav_date":"2025-10-27","nav":12.1629,"day_change_pct":0.0452},{"nav_date":"2025-10-24","nav":12.1574,"day_change_pct":0.0115},{"nav_date":"2025-10-23","nav":12.156,"day_change_pct":0.0411},{"nav_date":"2025-10-20","nav":12.151,"day_change_pct":0.0428},{"nav_date":"2025-10-17","nav":12.1458,"day_change_pct":0.0198},{"nav_date":"2025-10-16","nav":12.1434,"day_change_pct":0.0124},{"nav_date":"2025-10-15","nav":12.1419,"day_change_pct":0.0165},{"nav_date":"2025-10-14","nav":12.1399,"day_change_pct":0.0148},{"nav_date":"2025-10-13","nav":12.1381,"day_change_pct":0.0528},{"nav_date":"2025-10-10","nav":12.1317,"day_change_pct":0.0033},{"nav_date":"2025-10-09","nav":12.1313,"day_change_pct":0.0074},{"nav_date":"2025-10-08","nav":12.1304,"day_change_pct":0.0223},{"nav_date":"2025-10-07","nav":12.1277,"day_change_pct":0.019},{"nav_date":"2025-10-06","nav":12.1254,"day_change_pct":0.1189},{"nav_date":"2025-10-03","nav":12.111,"day_change_pct":0.0372},{"nav_date":"2025-10-01","nav":12.1065,"day_change_pct":0.0083},{"nav_date":"2025-09-30","nav":12.1055,"day_change_pct":0.0215},{"nav_date":"2025-09-29","nav":12.1029,"day_change_pct":0.0496},{"nav_date":"2025-09-26","nav":12.0969,"day_change_pct":0.0174},{"nav_date":"2025-09-25","nav":12.0948,"day_change_pct":0.0182},{"nav_date":"2025-09-24","nav":12.0926,"day_change_pct":0.0223},{"nav_date":"2025-09-23","nav":12.0899,"day_change_pct":-0.0455},{"nav_date":"2025-09-22","nav":12.0954,"day_change_pct":0.0538},{"nav_date":"2025-09-19","nav":12.0889,"day_change_pct":0.0165},{"nav_date":"2025-09-18","nav":12.0869,"day_change_pct":0.019},{"nav_date":"2025-09-17","nav":12.0846,"day_change_pct":0.0166},{"nav_date":"2025-09-16","nav":12.0826,"day_change_pct":0.0166},{"nav_date":"2025-09-15","nav":12.0806,"day_change_pct":0.0464},{"nav_date":"2025-09-12","nav":12.075,"day_change_pct":0.0174},{"nav_date":"2025-09-11","nav":12.0729,"day_change_pct":0.0157},{"nav_date":"2025-09-10","nav":12.071,"day_change_pct":0.0166},{"nav_date":"2025-09-09","nav":12.069,"day_change_pct":0.0564},{"nav_date":"2025-09-05","nav":12.0622,"day_change_pct":0.0149}],"total":862,"page":1,"page_size":250}