{"fund_details":{"scheme_code":151448,"scheme_name":"DSP FMP Series - 270 - 1172 Days - Regular - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1YP5","isin_reinvest":"INF740KA1YQ3","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-13","nav":12.4372,"day_change_pct":0.0684},{"nav_date":"2026-04-10","nav":12.4287,"day_change_pct":0.0233},{"nav_date":"2026-04-09","nav":12.4258,"day_change_pct":0.0113},{"nav_date":"2026-04-08","nav":12.4244,"day_change_pct":0.0161},{"nav_date":"2026-04-07","nav":12.4224,"day_change_pct":0.0161},{"nav_date":"2026-04-06","nav":12.4204,"day_change_pct":0.0636},{"nav_date":"2026-04-02","nav":12.4125,"day_change_pct":0.0451},{"nav_date":"2026-03-31","nav":12.4069,"day_change_pct":0.0161},{"nav_date":"2026-03-30","nav":12.4049,"day_change_pct":0.0339},{"nav_date":"2026-03-27","nav":12.4007,"day_change_pct":0.0315},{"nav_date":"2026-03-25","nav":12.3968,"day_change_pct":0.0145},{"nav_date":"2026-03-24","nav":12.395,"day_change_pct":0.0097},{"nav_date":"2026-03-23","nav":12.3938,"day_change_pct":0.0379},{"nav_date":"2026-03-20","nav":12.3891,"day_change_pct":0.0283},{"nav_date":"2026-03-18","nav":12.3856,"day_change_pct":0.0105},{"nav_date":"2026-03-17","nav":12.3843,"day_change_pct":0.0178},{"nav_date":"2026-03-16","nav":12.3821,"day_change_pct":0.0331},{"nav_date":"2026-03-13","nav":12.378,"day_change_pct":0.0178},{"nav_date":"2026-03-12","nav":12.3758,"day_change_pct":0.0145},{"nav_date":"2026-03-11","nav":12.374,"day_change_pct":0.0145},{"nav_date":"2026-03-10","nav":12.3722,"day_change_pct":0.0226},{"nav_date":"2026-03-09","nav":12.3694,"day_change_pct":0.0364},{"nav_date":"2026-03-06","nav":12.3649,"day_change_pct":0.0154},{"nav_date":"2026-03-05","nav":12.363,"day_change_pct":0.0154},{"nav_date":"2026-03-04","nav":12.3611,"day_change_pct":0.0267},{"nav_date":"2026-03-02","nav":12.3578,"day_change_pct":0.0259},{"nav_date":"2026-02-27","nav":12.3546,"day_change_pct":0.0089},{"nav_date":"2026-02-26","nav":12.3535,"day_change_pct":0.0146},{"nav_date":"2026-02-25","nav":12.3517,"day_change_pct":0.0186},{"nav_date":"2026-02-24","nav":12.3494,"day_change_pct":0.0097},{"nav_date":"2026-02-23","nav":12.3482,"day_change_pct":0.0494},{"nav_date":"2026-02-20","nav":12.3421,"day_change_pct":0.0292},{"nav_date":"2026-02-18","nav":12.3385,"day_change_pct":0.0041},{"nav_date":"2026-02-17","nav":12.338,"day_change_pct":0.0186},{"nav_date":"2026-02-16","nav":12.3357,"day_change_pct":0.0535},{"nav_date":"2026-02-13","nav":12.3291,"day_change_pct":0.0235},{"nav_date":"2026-02-12","nav":12.3262,"day_change_pct":0.0138},{"nav_date":"2026-02-11","nav":12.3245,"day_change_pct":0.0122},{"nav_date":"2026-02-10","nav":12.323,"day_change_pct":0.013},{"nav_date":"2026-02-09","nav":12.3214,"day_change_pct":0.0495},{"nav_date":"2026-02-06","nav":12.3153,"day_change_pct":0.0154},{"nav_date":"2026-02-05","nav":12.3134,"day_change_pct":0.0122},{"nav_date":"2026-02-04","nav":12.3119,"day_change_pct":0.0349},{"nav_date":"2026-02-03","nav":12.3076,"day_change_pct":0.0138},{"nav_date":"2026-02-02","nav":12.3059,"day_change_pct":0.0309},{"nav_date":"2026-01-30","nav":12.3021,"day_change_pct":0.0203},{"nav_date":"2026-01-29","nav":12.2996,"day_change_pct":0.0211},{"nav_date":"2026-01-28","nav":12.297,"day_change_pct":0.013},{"nav_date":"2026-01-27","nav":12.2954,"day_change_pct":0.0586},{"nav_date":"2026-01-23","nav":12.2882,"day_change_pct":0.0171},{"nav_date":"2026-01-22","nav":12.2861,"day_change_pct":0.0269},{"nav_date":"2026-01-21","nav":12.2828,"day_change_pct":0.0057},{"nav_date":"2026-01-20","nav":12.2821,"day_change_pct":0.0098},{"nav_date":"2026-01-19","nav":12.2809,"day_change_pct":0.035},{"nav_date":"2026-01-16","nav":12.2766,"day_change_pct":-0.022},{"nav_date":"2026-01-14","nav":12.2793,"day_change_pct":0.0098},{"nav_date":"2026-01-13","nav":12.2781,"day_change_pct":0.0114},{"nav_date":"2026-01-12","nav":12.2767,"day_change_pct":0.0481},{"nav_date":"2026-01-09","nav":12.2708,"day_change_pct":0.0139},{"nav_date":"2026-01-08","nav":12.2691,"day_change_pct":0.0179},{"nav_date":"2026-01-07","nav":12.2669,"day_change_pct":0.0294},{"nav_date":"2026-01-06","nav":12.2633,"day_change_pct":0.0065},{"nav_date":"2026-01-05","nav":12.2625,"day_change_pct":0.04},{"nav_date":"2026-01-02","nav":12.2576,"day_change_pct":0.0196},{"nav_date":"2026-01-01","nav":12.2552,"day_change_pct":0.0163},{"nav_date":"2025-12-31","nav":12.2532,"day_change_pct":0.0139},{"nav_date":"2025-12-30","nav":12.2515,"day_change_pct":0.0024},{"nav_date":"2025-12-29","nav":12.2512,"day_change_pct":0.0482},{"nav_date":"2025-12-26","nav":12.2453,"day_change_pct":0.0286},{"nav_date":"2025-12-24","nav":12.2418,"day_change_pct":0.018},{"nav_date":"2025-12-23","nav":12.2396,"day_change_pct":0.0262},{"nav_date":"2025-12-22","nav":12.2364,"day_change_pct":0.036},{"nav_date":"2025-12-19","nav":12.232,"day_change_pct":0.0139},{"nav_date":"2025-12-18","nav":12.2303,"day_change_pct":0.0172},{"nav_date":"2025-12-17","nav":12.2282,"day_change_pct":0.0147},{"nav_date":"2025-12-16","nav":12.2264,"day_change_pct":0.0172},{"nav_date":"2025-12-15","nav":12.2243,"day_change_pct":0.0336},{"nav_date":"2025-12-12","nav":12.2202,"day_change_pct":0.0213},{"nav_date":"2025-12-11","nav":12.2176,"day_change_pct":0.0164},{"nav_date":"2025-12-10","nav":12.2156,"day_change_pct":0.0049},{"nav_date":"2025-12-09","nav":12.215,"day_change_pct":0.0188},{"nav_date":"2025-12-08","nav":12.2127,"day_change_pct":0.0951},{"nav_date":"2025-12-05","nav":12.2011,"day_change_pct":0.0336},{"nav_date":"2025-12-04","nav":12.197,"day_change_pct":0.0098},{"nav_date":"2025-12-03","nav":12.1958,"day_change_pct":0.0213},{"nav_date":"2025-12-02","nav":12.1932,"day_change_pct":0.0082},{"nav_date":"2025-12-01","nav":12.1922,"day_change_pct":0.0295},{"nav_date":"2025-11-28","nav":12.1886,"day_change_pct":0.0246},{"nav_date":"2025-11-27","nav":12.1856,"day_change_pct":-0.0189},{"nav_date":"2025-11-26","nav":12.1879,"day_change_pct":0.0189},{"nav_date":"2025-11-25","nav":12.1856,"day_change_pct":0.0222},{"nav_date":"2025-11-24","nav":12.1829,"day_change_pct":0.0394},{"nav_date":"2025-11-21","nav":12.1781,"day_change_pct":0.0164},{"nav_date":"2025-11-20","nav":12.1761,"day_change_pct":0.014},{"nav_date":"2025-11-19","nav":12.1744,"day_change_pct":0.0238},{"nav_date":"2025-11-18","nav":12.1715,"day_change_pct":0.0016},{"nav_date":"2025-11-17","nav":12.1713,"day_change_pct":0.0493},{"nav_date":"2025-11-14","nav":12.1653,"day_change_pct":0.0148},{"nav_date":"2025-11-13","nav":12.1635,"day_change_pct":0.0189},{"nav_date":"2025-11-12","nav":12.1612,"day_change_pct":0.0436},{"nav_date":"2025-11-11","nav":12.1559,"day_change_pct":0.0123},{"nav_date":"2025-11-10","nav":12.1544,"day_change_pct":0.0337},{"nav_date":"2025-11-07","nav":12.1503,"day_change_pct":0.0247},{"nav_date":"2025-11-06","nav":12.1473,"day_change_pct":0.0313},{"nav_date":"2025-11-04","nav":12.1435,"day_change_pct":0.014},{"nav_date":"2025-11-03","nav":12.1418,"day_change_pct":0.0552},{"nav_date":"2025-10-31","nav":12.1351,"day_change_pct":0.0107},{"nav_date":"2025-10-30","nav":12.1338,"day_change_pct":0.0016},{"nav_date":"2025-10-29","nav":12.1336,"day_change_pct":0.014},{"nav_date":"2025-10-28","nav":12.1319,"day_change_pct":0.0181},{"nav_date":"2025-10-27","nav":12.1297,"day_change_pct":0.0445},{"nav_date":"2025-10-24","nav":12.1243,"day_change_pct":0.0115},{"nav_date":"2025-10-23","nav":12.1229,"day_change_pct":0.0396},{"nav_date":"2025-10-20","nav":12.1181,"day_change_pct":0.0429},{"nav_date":"2025-10-17","nav":12.1129,"day_change_pct":0.0182},{"nav_date":"2025-10-16","nav":12.1107,"day_change_pct":0.0124},{"nav_date":"2025-10-15","nav":12.1092,"day_change_pct":0.0165},{"nav_date":"2025-10-14","nav":12.1072,"day_change_pct":0.0149},{"nav_date":"2025-10-13","nav":12.1054,"day_change_pct":0.0521},{"nav_date":"2025-10-10","nav":12.0991,"day_change_pct":0.0025},{"nav_date":"2025-10-09","nav":12.0988,"day_change_pct":0.0074},{"nav_date":"2025-10-08","nav":12.0979,"day_change_pct":0.0215},{"nav_date":"2025-10-07","nav":12.0953,"day_change_pct":0.019},{"nav_date":"2025-10-06","nav":12.093,"day_change_pct":0.1176},{"nav_date":"2025-10-03","nav":12.0788,"day_change_pct":0.0364},{"nav_date":"2025-10-01","nav":12.0744,"day_change_pct":0.0083},{"nav_date":"2025-09-30","nav":12.0734,"day_change_pct":0.0215},{"nav_date":"2025-09-29","nav":12.0708,"day_change_pct":0.0481},{"nav_date":"2025-09-26","nav":12.065,"day_change_pct":0.0174},{"nav_date":"2025-09-25","nav":12.0629,"day_change_pct":0.0182},{"nav_date":"2025-09-24","nav":12.0607,"day_change_pct":0.0216},{"nav_date":"2025-09-23","nav":12.0581,"day_change_pct":-0.0456},{"nav_date":"2025-09-22","nav":12.0636,"day_change_pct":0.0531},{"nav_date":"2025-09-19","nav":12.0572,"day_change_pct":0.0158},{"nav_date":"2025-09-18","nav":12.0553,"day_change_pct":0.0191},{"nav_date":"2025-09-17","nav":12.053,"day_change_pct":0.0158},{"nav_date":"2025-09-16","nav":12.0511,"day_change_pct":0.0166},{"nav_date":"2025-09-15","nav":12.0491,"day_change_pct":0.0457},{"nav_date":"2025-09-12","nav":12.0436,"day_change_pct":0.0174},{"nav_date":"2025-09-11","nav":12.0415,"day_change_pct":0.015},{"nav_date":"2025-09-10","nav":12.0397,"day_change_pct":0.0166},{"nav_date":"2025-09-09","nav":12.0377,"day_change_pct":0.0549},{"nav_date":"2025-09-05","nav":12.0311,"day_change_pct":0.015},{"nav_date":"2025-09-04","nav":12.0293,"day_change_pct":0.0083},{"nav_date":"2025-09-03","nav":12.0283,"day_change_pct":0.015},{"nav_date":"2025-09-02","nav":12.0265,"day_change_pct":0.0083},{"nav_date":"2025-09-01","nav":12.0255,"day_change_pct":0.0308},{"nav_date":"2025-08-29","nav":12.0218,"day_change_pct":0.0092},{"nav_date":"2025-08-28","nav":12.0207,"day_change_pct":0.0341},{"nav_date":"2025-08-26","nav":12.0166,"day_change_pct":0.005},{"nav_date":"2025-08-25","nav":12.016,"day_change_pct":0.0525},{"nav_date":"2025-08-22","nav":12.0097,"day_change_pct":0.015},{"nav_date":"2025-08-21","nav":12.0079,"day_change_pct":0.0},{"nav_date":"2025-08-20","nav":12.0079,"day_change_pct":0.0433},{"nav_date":"2025-08-19","nav":12.0027,"day_change_pct":-0.0042},{"nav_date":"2025-08-18","nav":12.0032,"day_change_pct":0.0508},{"nav_date":"2025-08-14","nav":11.9971,"day_change_pct":0.015},{"nav_date":"2025-08-13","nav":11.9953,"day_change_pct":0.0125},{"nav_date":"2025-08-12","nav":11.9938,"day_change_pct":0.01},{"nav_date":"2025-08-11","nav":11.9926,"day_change_pct":0.0217},{"nav_date":"2025-08-08","nav":11.99,"day_change_pct":0.0092},{"nav_date":"2025-08-07","nav":11.9889,"day_change_pct":0.015},{"nav_date":"2025-08-06","nav":11.9871,"day_change_pct":-0.0167},{"nav_date":"2025-08-05","nav":11.9891,"day_change_pct":0.0192},{"nav_date":"2025-08-04","nav":11.9868,"day_change_pct":0.0534},{"nav_date":"2025-08-01","nav":11.9804,"day_change_pct":0.0209},{"nav_date":"2025-07-31","nav":11.9779,"day_change_pct":0.0184},{"nav_date":"2025-07-30","nav":11.9757,"day_change_pct":-0.0075},{"nav_date":"2025-07-29","nav":11.9766,"day_change_pct":0.015},{"nav_date":"2025-07-28","nav":11.9748,"day_change_pct":0.0409},{"nav_date":"2025-07-25","nav":11.9699,"day_change_pct":0.0067},{"nav_date":"2025-07-24","nav":11.9691,"day_change_pct":0.0217},{"nav_date":"2025-07-23","nav":11.9665,"day_change_pct":0.0125},{"nav_date":"2025-07-22","nav":11.965,"day_change_pct":0.0184},{"nav_date":"2025-07-21","nav":11.9628,"day_change_pct":0.0468},{"nav_date":"2025-07-18","nav":11.9572,"day_change_pct":0.0209},{"nav_date":"2025-07-17","nav":11.9547,"day_change_pct":0.0167},{"nav_date":"2025-07-16","nav":11.9527,"day_change_pct":0.0335},{"nav_date":"2025-07-15","nav":11.9487,"day_change_pct":0.0117},{"nav_date":"2025-07-14","nav":11.9473,"day_change_pct":0.0553},{"nav_date":"2025-07-11","nav":11.9407,"day_change_pct":0.0017},{"nav_date":"2025-07-10","nav":11.9405,"day_change_pct":0.026},{"nav_date":"2025-07-09","nav":11.9374,"day_change_pct":-0.0017},{"nav_date":"2025-07-08","nav":11.9376,"day_change_pct":0.0084},{"nav_date":"2025-07-07","nav":11.9366,"day_change_pct":0.0536},{"nav_date":"2025-07-04","nav":11.9302,"day_change_pct":0.0109},{"nav_date":"2025-07-03","nav":11.9289,"day_change_pct":0.0184},{"nav_date":"2025-07-02","nav":11.9267,"day_change_pct":0.0126},{"nav_date":"2025-07-01","nav":11.9252,"day_change_pct":0.0336},{"nav_date":"2025-06-30","nav":11.9212,"day_change_pct":0.0554},{"nav_date":"2025-06-27","nav":11.9146,"day_change_pct":0.0134},{"nav_date":"2025-06-26","nav":11.913,"day_change_pct":0.0193},{"nav_date":"2025-06-25","nav":11.9107,"day_change_pct":-0.0428},{"nav_date":"2025-06-24","nav":11.9158,"day_change_pct":0.021},{"nav_date":"2025-06-23","nav":11.9133,"day_change_pct":0.0445},{"nav_date":"2025-06-20","nav":11.908,"day_change_pct":0.0059},{"nav_date":"2025-06-19","nav":11.9073,"day_change_pct":0.0344},{"nav_date":"2025-06-18","nav":11.9032,"day_change_pct":0.016},{"nav_date":"2025-06-17","nav":11.9013,"day_change_pct":0.0235},{"nav_date":"2025-06-16","nav":11.8985,"day_change_pct":0.0412},{"nav_date":"2025-06-13","nav":11.8936,"day_change_pct":-0.0109},{"nav_date":"2025-06-12","nav":11.8949,"day_change_pct":0.021},{"nav_date":"2025-06-11","nav":11.8924,"day_change_pct":-0.0067},{"nav_date":"2025-06-10","nav":11.8932,"day_change_pct":-0.0126},{"nav_date":"2025-06-09","nav":11.8947,"day_change_pct":0.021},{"nav_date":"2025-06-06","nav":11.8922,"day_change_pct":0.1465},{"nav_date":"2025-06-05","nav":11.8748,"day_change_pct":0.0556},{"nav_date":"2025-06-04","nav":11.8682,"day_change_pct":0.0118},{"nav_date":"2025-06-03","nav":11.8668,"day_change_pct":0.0211},{"nav_date":"2025-06-02","nav":11.8643,"day_change_pct":0.0438},{"nav_date":"2025-05-30","nav":11.8591,"day_change_pct":-0.0211},{"nav_date":"2025-05-29","nav":11.8616,"day_change_pct":0.016},{"nav_date":"2025-05-28","nav":11.8597,"day_change_pct":0.0878},{"nav_date":"2025-05-27","nav":11.8493,"day_change_pct":0.0355},{"nav_date":"2025-05-26","nav":11.8451,"day_change_pct":0.0465},{"nav_date":"2025-05-23","nav":11.8396,"day_change_pct":0.0253},{"nav_date":"2025-05-22","nav":11.8366,"day_change_pct":0.0389},{"nav_date":"2025-05-21","nav":11.832,"day_change_pct":0.0643},{"nav_date":"2025-05-20","nav":11.8244,"day_change_pct":0.0068},{"nav_date":"2025-05-19","nav":11.8236,"day_change_pct":0.0262},{"nav_date":"2025-05-16","nav":11.8205,"day_change_pct":0.0593},{"nav_date":"2025-05-15","nav":11.8135,"day_change_pct":0.0203},{"nav_date":"2025-05-14","nav":11.8111,"day_change_pct":0.0601},{"nav_date":"2025-05-13","nav":11.804,"day_change_pct":0.0805},{"nav_date":"2025-05-09","nav":11.7945,"day_change_pct":-0.0432},{"nav_date":"2025-05-08","nav":11.7996,"day_change_pct":0.0136},{"nav_date":"2025-05-07","nav":11.798,"day_change_pct":0.0568},{"nav_date":"2025-05-06","nav":11.7913,"day_change_pct":0.0229},{"nav_date":"2025-05-05","nav":11.7886,"day_change_pct":0.0484},{"nav_date":"2025-05-02","nav":11.7829,"day_change_pct":0.0467},{"nav_date":"2025-04-30","nav":11.7774,"day_change_pct":0.0272},{"nav_date":"2025-04-29","nav":11.7742,"day_change_pct":0.0272},{"nav_date":"2025-04-28","nav":11.771,"day_change_pct":0.0459},{"nav_date":"2025-04-25","nav":11.7656,"day_change_pct":0.0153},{"nav_date":"2025-04-24","nav":11.7638,"day_change_pct":0.0153},{"nav_date":"2025-04-23","nav":11.762,"day_change_pct":0.0383},{"nav_date":"2025-04-22","nav":11.7575,"day_change_pct":0.04},{"nav_date":"2025-04-21","nav":11.7528,"day_change_pct":0.0954},{"nav_date":"2025-04-17","nav":11.7416,"day_change_pct":0.0221},{"nav_date":"2025-04-16","nav":11.739,"day_change_pct":0.0426},{"nav_date":"2025-04-15","nav":11.734,"day_change_pct":0.0623},{"nav_date":"2025-04-11","nav":11.7267,"day_change_pct":0.0913},{"nav_date":"2025-04-09","nav":11.716,"day_change_pct":0.1085},{"nav_date":"2025-04-08","nav":11.7033,"day_change_pct":0.0308},{"nav_date":"2025-04-07","nav":11.6997,"day_change_pct":0.0462},{"nav_date":"2025-04-04","nav":11.6943,"day_change_pct":0.0471},{"nav_date":"2025-04-03","nav":11.6888,"day_change_pct":0.1062},{"nav_date":"2025-04-02","nav":11.6764,"day_change_pct":0.1553},{"nav_date":"2025-03-31","nav":11.6583,"day_change_pct":0.0335},{"nav_date":"2025-03-28","nav":11.6544,"day_change_pct":0.0549}],"total":755,"page":1,"page_size":250}