{"fund_details":{"scheme_code":151446,"scheme_name":"Bank of India Multi Cap Fund Regular Plan - IDCW","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF761K01FT6","isin_reinvest":"INF761K01FV2","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":19.8,"day_change_pct":1.1753},{"nav_date":"2026-09-17","nav":19.57,"day_change_pct":0.4105},{"nav_date":"2026-09-16","nav":19.49,"day_change_pct":0.1542},{"nav_date":"2026-09-15","nav":19.46,"day_change_pct":-1.7668},{"nav_date":"2026-09-11","nav":19.81,"day_change_pct":-0.1512},{"nav_date":"2026-09-10","nav":19.84,"day_change_pct":-0.2514},{"nav_date":"2026-09-09","nav":19.89,"day_change_pct":-0.3008},{"nav_date":"2026-09-08","nav":19.95,"day_change_pct":-0.1002},{"nav_date":"2026-09-07","nav":19.97,"day_change_pct":-0.1999},{"nav_date":"2026-09-04","nav":20.01,"day_change_pct":0.2003},{"nav_date":"2026-09-03","nav":19.97,"day_change_pct":0.3014},{"nav_date":"2026-09-02","nav":19.91,"day_change_pct":-0.6487},{"nav_date":"2026-09-01","nav":20.04,"day_change_pct":-0.4965},{"nav_date":"2026-08-31","nav":20.14,"day_change_pct":-0.0992},{"nav_date":"2026-08-28","nav":20.16,"day_change_pct":0.1988},{"nav_date":"2026-08-27","nav":20.12,"day_change_pct":-0.2479},{"nav_date":"2026-08-26","nav":20.17,"day_change_pct":0.1987},{"nav_date":"2026-08-25","nav":20.13,"day_change_pct":0.65},{"nav_date":"2026-08-24","nav":20.0,"day_change_pct":-0.05},{"nav_date":"2026-08-21","nav":20.01,"day_change_pct":-0.05},{"nav_date":"2026-08-20","nav":20.02,"day_change_pct":0.5525},{"nav_date":"2026-08-19","nav":19.91,"day_change_pct":-0.5495},{"nav_date":"2026-08-18","nav":20.02,"day_change_pct":0.05},{"nav_date":"2026-08-17","nav":20.01,"day_change_pct":-0.1497},{"nav_date":"2026-08-14","nav":20.04,"day_change_pct":-0.2489},{"nav_date":"2026-08-13","nav":20.09,"day_change_pct":0.0997},{"nav_date":"2026-08-12","nav":20.07,"day_change_pct":-0.0498},{"nav_date":"2026-08-11","nav":20.08,"day_change_pct":0.1996},{"nav_date":"2026-08-10","nav":20.04,"day_change_pct":0.5519},{"nav_date":"2026-08-07","nav":19.93,"day_change_pct":0.0502},{"nav_date":"2026-08-06","nav":19.92,"day_change_pct":-0.1504},{"nav_date":"2026-08-05","nav":19.95,"day_change_pct":0.2009},{"nav_date":"2026-08-04","nav":19.91,"day_change_pct":-0.3005},{"nav_date":"2026-08-03","nav":19.97,"day_change_pct":1.0628},{"nav_date":"2026-07-31","nav":19.76,"day_change_pct":0.0},{"nav_date":"2026-07-30","nav":19.76,"day_change_pct":-0.1516},{"nav_date":"2026-07-29","nav":19.79,"day_change_pct":0.7125},{"nav_date":"2026-07-28","nav":19.65,"day_change_pct":-0.4055},{"nav_date":"2026-07-27","nav":19.73,"day_change_pct":0.8176},{"nav_date":"2026-07-24","nav":19.57,"day_change_pct":0.1023},{"nav_date":"2026-07-23","nav":19.55,"day_change_pct":-0.7614},{"nav_date":"2026-07-22","nav":19.7,"day_change_pct":-1.154},{"nav_date":"2026-07-21","nav":19.93,"day_change_pct":0.2011},{"nav_date":"2026-07-20","nav":19.89,"day_change_pct":0.5053},{"nav_date":"2026-07-17","nav":19.79,"day_change_pct":-0.101},{"nav_date":"2026-07-16","nav":19.81,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":19.81,"day_change_pct":0.253},{"nav_date":"2026-07-14","nav":19.76,"day_change_pct":-0.6536},{"nav_date":"2026-07-13","nav":19.89,"day_change_pct":0.1511},{"nav_date":"2026-07-10","nav":19.86,"day_change_pct":0.761},{"nav_date":"2026-07-09","nav":19.71,"day_change_pct":1.2847},{"nav_date":"2026-07-08","nav":19.46,"day_change_pct":-1.568},{"nav_date":"2026-07-07","nav":19.77,"day_change_pct":-0.7032},{"nav_date":"2026-07-06","nav":19.91,"day_change_pct":0.7081},{"nav_date":"2026-07-03","nav":19.77,"day_change_pct":-0.0506},{"nav_date":"2026-07-02","nav":19.78,"day_change_pct":0.9699},{"nav_date":"2026-07-01","nav":19.59,"day_change_pct":0.3586},{"nav_date":"2026-06-30","nav":19.52,"day_change_pct":0.3083},{"nav_date":"2026-06-29","nav":19.46,"day_change_pct":-0.1027},{"nav_date":"2026-06-25","nav":19.48,"day_change_pct":-0.1026},{"nav_date":"2026-06-24","nav":19.5,"day_change_pct":0.8795},{"nav_date":"2026-06-23","nav":19.33,"day_change_pct":-1.1253},{"nav_date":"2026-06-22","nav":19.55,"day_change_pct":0.205},{"nav_date":"2026-06-19","nav":19.51,"day_change_pct":0.567},{"nav_date":"2026-06-18","nav":19.4,"day_change_pct":0.4661},{"nav_date":"2026-06-17","nav":19.31,"day_change_pct":0.7303},{"nav_date":"2026-06-16","nav":19.17,"day_change_pct":0.1567},{"nav_date":"2026-06-15","nav":19.14,"day_change_pct":1.5924},{"nav_date":"2026-06-12","nav":18.84,"day_change_pct":2.3357},{"nav_date":"2026-06-11","nav":18.41,"day_change_pct":-0.7547},{"nav_date":"2026-06-10","nav":18.55,"day_change_pct":-0.4294},{"nav_date":"2026-06-09","nav":18.63,"day_change_pct":1.1401},{"nav_date":"2026-06-08","nav":18.42,"day_change_pct":-1.0741},{"nav_date":"2026-06-05","nav":18.62,"day_change_pct":-0.1073},{"nav_date":"2026-06-04","nav":18.64,"day_change_pct":0.3229},{"nav_date":"2026-06-03","nav":18.58,"day_change_pct":-0.3753},{"nav_date":"2026-06-02","nav":18.65,"day_change_pct":0.1074},{"nav_date":"2026-06-01","nav":18.63,"day_change_pct":-0.7987},{"nav_date":"2026-05-29","nav":18.78,"day_change_pct":-0.6875},{"nav_date":"2026-05-27","nav":18.91,"day_change_pct":-0.2111},{"nav_date":"2026-05-26","nav":18.95,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":18.95,"day_change_pct":0.6908},{"nav_date":"2026-05-22","nav":18.82,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":18.82,"day_change_pct":0.5879},{"nav_date":"2026-05-20","nav":18.71,"day_change_pct":0.2142},{"nav_date":"2026-05-19","nav":18.67,"day_change_pct":0.4303},{"nav_date":"2026-05-18","nav":18.59,"day_change_pct":-0.4818},{"nav_date":"2026-05-15","nav":18.68,"day_change_pct":-0.107},{"nav_date":"2026-05-14","nav":18.7,"day_change_pct":0.6459},{"nav_date":"2026-05-13","nav":18.58,"day_change_pct":0.5956},{"nav_date":"2026-05-12","nav":18.47,"day_change_pct":-1.9639},{"nav_date":"2026-05-11","nav":18.84,"day_change_pct":-1.2579},{"nav_date":"2026-05-08","nav":19.08,"day_change_pct":-0.4175},{"nav_date":"2026-05-07","nav":19.16,"day_change_pct":0.6831},{"nav_date":"2026-05-06","nav":19.03,"day_change_pct":0.9549},{"nav_date":"2026-05-05","nav":18.85,"day_change_pct":0.1062},{"nav_date":"2026-05-04","nav":18.83,"day_change_pct":0.911},{"nav_date":"2026-04-30","nav":18.66,"day_change_pct":-0.533},{"nav_date":"2026-04-29","nav":18.76,"day_change_pct":0.5898},{"nav_date":"2026-04-28","nav":18.65,"day_change_pct":-0.1606},{"nav_date":"2026-04-27","nav":18.68,"day_change_pct":1.2466},{"nav_date":"2026-04-24","nav":18.45,"day_change_pct":-0.7531},{"nav_date":"2026-04-23","nav":18.59,"day_change_pct":0.0},{"nav_date":"2026-04-22","nav":18.59,"day_change_pct":-0.1075},{"nav_date":"2026-04-21","nav":18.61,"day_change_pct":0.649},{"nav_date":"2026-04-20","nav":18.49,"day_change_pct":-0.4844},{"nav_date":"2026-04-17","nav":18.58,"day_change_pct":1.0881},{"nav_date":"2026-04-16","nav":18.38,"day_change_pct":0.6572},{"nav_date":"2026-04-15","nav":18.26,"day_change_pct":1.9542},{"nav_date":"2026-04-13","nav":17.91,"day_change_pct":-0.4447},{"nav_date":"2026-04-10","nav":17.99,"day_change_pct":0.954},{"nav_date":"2026-04-09","nav":17.82,"day_change_pct":-0.1681},{"nav_date":"2026-04-08","nav":17.85,"day_change_pct":3.1792},{"nav_date":"2026-04-07","nav":17.3,"day_change_pct":0.2899},{"nav_date":"2026-04-06","nav":17.25,"day_change_pct":1.173},{"nav_date":"2026-04-02","nav":17.05,"day_change_pct":0.2352},{"nav_date":"2026-04-01","nav":17.01,"day_change_pct":2.0396},{"nav_date":"2026-03-31","nav":16.67,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":16.67,"day_change_pct":-1.8835},{"nav_date":"2026-03-27","nav":16.99,"day_change_pct":-1.6782},{"nav_date":"2026-03-25","nav":17.28,"day_change_pct":1.7668},{"nav_date":"2026-03-24","nav":16.98,"day_change_pct":2.1661},{"nav_date":"2026-03-23","nav":16.62,"day_change_pct":-2.9206},{"nav_date":"2026-03-20","nav":17.12,"day_change_pct":0.8839},{"nav_date":"2026-03-19","nav":16.97,"day_change_pct":-2.4713},{"nav_date":"2026-03-18","nav":17.4,"day_change_pct":0.9867},{"nav_date":"2026-03-17","nav":17.23,"day_change_pct":0.7602},{"nav_date":"2026-03-16","nav":17.1,"day_change_pct":0.2345},{"nav_date":"2026-03-13","nav":17.06,"day_change_pct":-2.4585},{"nav_date":"2026-03-12","nav":17.49,"day_change_pct":-0.5119},{"nav_date":"2026-03-11","nav":17.58,"day_change_pct":-0.6218},{"nav_date":"2026-03-10","nav":17.69,"day_change_pct":1.3754},{"nav_date":"2026-03-09","nav":17.45,"day_change_pct":-1.6901},{"nav_date":"2026-03-06","nav":17.75,"day_change_pct":-0.5602},{"nav_date":"2026-03-05","nav":17.85,"day_change_pct":1.3053},{"nav_date":"2026-03-04","nav":17.62,"day_change_pct":-1.8384},{"nav_date":"2026-03-02","nav":17.95,"day_change_pct":-1.4278},{"nav_date":"2026-02-27","nav":18.21,"day_change_pct":-0.871},{"nav_date":"2026-02-26","nav":18.37,"day_change_pct":0.2182},{"nav_date":"2026-02-25","nav":18.33,"day_change_pct":0.7697},{"nav_date":"2026-02-24","nav":18.19,"day_change_pct":-0.6011},{"nav_date":"2026-02-23","nav":18.3,"day_change_pct":0.3289},{"nav_date":"2026-02-20","nav":18.24,"day_change_pct":0.4405},{"nav_date":"2026-02-19","nav":18.16,"day_change_pct":-1.3043},{"nav_date":"2026-02-18","nav":18.4,"day_change_pct":0.5464},{"nav_date":"2026-02-17","nav":18.3,"day_change_pct":0.2191},{"nav_date":"2026-02-16","nav":18.26,"day_change_pct":0.1646},{"nav_date":"2026-02-13","nav":18.23,"day_change_pct":-1.7251},{"nav_date":"2026-02-12","nav":18.55,"day_change_pct":-0.1077},{"nav_date":"2026-02-11","nav":18.57,"day_change_pct":0.0539},{"nav_date":"2026-02-10","nav":18.56,"day_change_pct":0.216},{"nav_date":"2026-02-09","nav":18.52,"day_change_pct":1.4239},{"nav_date":"2026-02-06","nav":18.26,"day_change_pct":0.2746},{"nav_date":"2026-02-05","nav":18.21,"day_change_pct":-0.3284},{"nav_date":"2026-02-04","nav":18.27,"day_change_pct":0.3846},{"nav_date":"2026-02-03","nav":18.2,"day_change_pct":2.3622},{"nav_date":"2026-02-02","nav":17.78,"day_change_pct":-1.2771},{"nav_date":"2026-01-30","nav":18.01,"day_change_pct":-0.3872},{"nav_date":"2026-01-29","nav":18.08,"day_change_pct":0.2217},{"nav_date":"2026-01-28","nav":18.04,"day_change_pct":1.7484},{"nav_date":"2026-01-27","nav":17.73,"day_change_pct":0.5102},{"nav_date":"2026-01-23","nav":17.64,"day_change_pct":-1.2318},{"nav_date":"2026-01-22","nav":17.86,"day_change_pct":0.961},{"nav_date":"2026-01-21","nav":17.69,"day_change_pct":-0.5062},{"nav_date":"2026-01-20","nav":17.78,"day_change_pct":-1.8764},{"nav_date":"2026-01-19","nav":18.12,"day_change_pct":-0.6034},{"nav_date":"2026-01-16","nav":18.23,"day_change_pct":0.2199},{"nav_date":"2026-01-14","nav":18.19,"day_change_pct":0.1101},{"nav_date":"2026-01-13","nav":18.17,"day_change_pct":-0.2744},{"nav_date":"2026-01-12","nav":18.22,"day_change_pct":-0.2191},{"nav_date":"2026-01-09","nav":18.26,"day_change_pct":-0.7609},{"nav_date":"2026-01-08","nav":18.4,"day_change_pct":-1.9712},{"nav_date":"2026-01-07","nav":18.77,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":18.77,"day_change_pct":-0.4244},{"nav_date":"2026-01-05","nav":18.85,"day_change_pct":-0.1589},{"nav_date":"2026-01-02","nav":18.88,"day_change_pct":0.6397},{"nav_date":"2026-01-01","nav":18.76,"day_change_pct":0.5359},{"nav_date":"2025-12-31","nav":18.66,"day_change_pct":0.8649},{"nav_date":"2025-12-30","nav":18.5,"day_change_pct":-0.1619},{"nav_date":"2025-12-29","nav":18.53,"day_change_pct":-0.3228},{"nav_date":"2025-12-26","nav":18.59,"day_change_pct":-0.3217},{"nav_date":"2025-12-24","nav":18.65,"day_change_pct":-0.1071},{"nav_date":"2025-12-23","nav":18.67,"day_change_pct":0.2147},{"nav_date":"2025-12-22","nav":18.63,"day_change_pct":0.8117},{"nav_date":"2025-12-19","nav":18.48,"day_change_pct":0.9285},{"nav_date":"2025-12-18","nav":18.31,"day_change_pct":0.0546},{"nav_date":"2025-12-17","nav":18.3,"day_change_pct":-0.5435},{"nav_date":"2025-12-16","nav":18.4,"day_change_pct":-0.379},{"nav_date":"2025-12-15","nav":18.47,"day_change_pct":0.2714},{"nav_date":"2025-12-12","nav":18.42,"day_change_pct":0.5459},{"nav_date":"2025-12-11","nav":18.32,"day_change_pct":0.6593},{"nav_date":"2025-12-10","nav":18.2,"day_change_pct":-0.3286},{"nav_date":"2025-12-09","nav":18.26,"day_change_pct":0.5507},{"nav_date":"2025-12-08","nav":18.16,"day_change_pct":-1.358},{"nav_date":"2025-12-05","nav":18.41,"day_change_pct":0.2177},{"nav_date":"2025-12-04","nav":18.37,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":18.37,"day_change_pct":-0.7027},{"nav_date":"2025-12-02","nav":18.5,"day_change_pct":-0.3233},{"nav_date":"2025-12-01","nav":18.56,"day_change_pct":0.1079},{"nav_date":"2025-11-28","nav":18.54,"day_change_pct":0.1621},{"nav_date":"2025-11-27","nav":18.51,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":18.51,"day_change_pct":0.8719},{"nav_date":"2025-11-25","nav":18.35,"day_change_pct":0.4379},{"nav_date":"2025-11-24","nav":18.27,"day_change_pct":-0.3273},{"nav_date":"2025-11-21","nav":18.33,"day_change_pct":-1.1327},{"nav_date":"2025-11-20","nav":18.54,"day_change_pct":0.2162},{"nav_date":"2025-11-19","nav":18.5,"day_change_pct":0.7077},{"nav_date":"2025-11-18","nav":18.37,"day_change_pct":-0.5414},{"nav_date":"2025-11-17","nav":18.47,"day_change_pct":0.654},{"nav_date":"2025-11-14","nav":18.35,"day_change_pct":0.2732},{"nav_date":"2025-11-13","nav":18.3,"day_change_pct":-0.3811},{"nav_date":"2025-11-12","nav":18.37,"day_change_pct":0.2182},{"nav_date":"2025-11-11","nav":18.33,"day_change_pct":0.1092},{"nav_date":"2025-11-10","nav":18.31,"day_change_pct":0.1641},{"nav_date":"2025-11-07","nav":18.28,"day_change_pct":0.2193},{"nav_date":"2025-11-06","nav":18.24,"day_change_pct":-1.0309},{"nav_date":"2025-11-04","nav":18.43,"day_change_pct":-0.6469},{"nav_date":"2025-11-03","nav":18.55,"day_change_pct":0.7605},{"nav_date":"2025-10-31","nav":18.41,"day_change_pct":-0.3249},{"nav_date":"2025-10-30","nav":18.47,"day_change_pct":-0.0541},{"nav_date":"2025-10-29","nav":18.48,"day_change_pct":0.3802},{"nav_date":"2025-10-28","nav":18.41,"day_change_pct":-0.0543},{"nav_date":"2025-10-27","nav":18.42,"day_change_pct":1.0977},{"nav_date":"2025-10-24","nav":18.22,"day_change_pct":-0.3282},{"nav_date":"2025-10-23","nav":18.28,"day_change_pct":0.2743},{"nav_date":"2025-10-20","nav":18.23,"day_change_pct":0.9972},{"nav_date":"2025-10-17","nav":18.05,"day_change_pct":-0.1659},{"nav_date":"2025-10-16","nav":18.08,"day_change_pct":0.5562},{"nav_date":"2025-10-15","nav":17.98,"day_change_pct":0.7283},{"nav_date":"2025-10-14","nav":17.85,"day_change_pct":-0.6125},{"nav_date":"2025-10-13","nav":17.96,"day_change_pct":-0.333},{"nav_date":"2025-10-10","nav":18.02,"day_change_pct":0.4459},{"nav_date":"2025-10-09","nav":17.94,"day_change_pct":0.7299},{"nav_date":"2025-10-08","nav":17.81,"day_change_pct":-0.5028},{"nav_date":"2025-10-07","nav":17.9,"day_change_pct":-0.0558},{"nav_date":"2025-10-06","nav":17.91,"day_change_pct":0.6745},{"nav_date":"2025-10-03","nav":17.79,"day_change_pct":0.9075},{"nav_date":"2025-10-01","nav":17.63,"day_change_pct":0.9159},{"nav_date":"2025-09-30","nav":17.47,"day_change_pct":-0.0572},{"nav_date":"2025-09-29","nav":17.48,"day_change_pct":-0.0572},{"nav_date":"2025-09-26","nav":17.49,"day_change_pct":-1.298},{"nav_date":"2025-09-25","nav":17.72,"day_change_pct":-0.6726},{"nav_date":"2025-09-24","nav":17.84,"day_change_pct":-0.7786},{"nav_date":"2025-09-23","nav":17.98,"day_change_pct":-0.1666},{"nav_date":"2025-09-22","nav":18.01,"day_change_pct":-0.4422},{"nav_date":"2025-09-19","nav":18.09,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":18.09,"day_change_pct":0.1661},{"nav_date":"2025-09-17","nav":18.06,"day_change_pct":0.5568},{"nav_date":"2025-09-16","nav":17.96,"day_change_pct":0.6162},{"nav_date":"2025-09-15","nav":17.85,"day_change_pct":0.3937}],"total":871,"page":1,"page_size":250}