{"fund_details":{"scheme_code":151443,"scheme_name":"Bank of India Multi Cap Fund Direct Plan - Growth","fund_house":"Bank of India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF761K01FR0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":20.38,"day_change_pct":0.4436},{"nav_date":"2026-09-16","nav":20.29,"day_change_pct":0.1481},{"nav_date":"2026-09-15","nav":20.26,"day_change_pct":-1.7459},{"nav_date":"2026-09-11","nav":20.62,"day_change_pct":-0.1453},{"nav_date":"2026-09-10","nav":20.65,"day_change_pct":-0.2897},{"nav_date":"2026-09-09","nav":20.71,"day_change_pct":-0.2889},{"nav_date":"2026-09-08","nav":20.77,"day_change_pct":-0.0962},{"nav_date":"2026-09-07","nav":20.79,"day_change_pct":-0.192},{"nav_date":"2026-09-04","nav":20.83,"day_change_pct":0.1924},{"nav_date":"2026-09-03","nav":20.79,"day_change_pct":0.3378},{"nav_date":"2026-09-02","nav":20.72,"day_change_pct":-0.6711},{"nav_date":"2026-09-01","nav":20.86,"day_change_pct":-0.4771},{"nav_date":"2026-08-31","nav":20.96,"day_change_pct":-0.0953},{"nav_date":"2026-08-28","nav":20.98,"day_change_pct":0.191},{"nav_date":"2026-08-27","nav":20.94,"day_change_pct":-0.2382},{"nav_date":"2026-08-26","nav":20.99,"day_change_pct":0.1909},{"nav_date":"2026-08-25","nav":20.95,"day_change_pct":0.6728},{"nav_date":"2026-08-24","nav":20.81,"day_change_pct":-0.048},{"nav_date":"2026-08-21","nav":20.82,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":20.82,"day_change_pct":0.4826},{"nav_date":"2026-08-19","nav":20.72,"day_change_pct":-0.4803},{"nav_date":"2026-08-18","nav":20.82,"day_change_pct":0.0},{"nav_date":"2026-08-17","nav":20.82,"day_change_pct":-0.096},{"nav_date":"2026-08-14","nav":20.84,"day_change_pct":-0.2393},{"nav_date":"2026-08-13","nav":20.89,"day_change_pct":0.0479},{"nav_date":"2026-08-12","nav":20.88,"day_change_pct":-0.0479},{"nav_date":"2026-08-11","nav":20.89,"day_change_pct":0.2399},{"nav_date":"2026-08-10","nav":20.84,"day_change_pct":0.5792},{"nav_date":"2026-08-07","nav":20.72,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":20.72,"day_change_pct":-0.0964},{"nav_date":"2026-08-05","nav":20.74,"day_change_pct":0.1932},{"nav_date":"2026-08-04","nav":20.7,"day_change_pct":-0.289},{"nav_date":"2026-08-03","nav":20.76,"day_change_pct":1.0711},{"nav_date":"2026-07-31","nav":20.54,"day_change_pct":0.0},{"nav_date":"2026-07-30","nav":20.54,"day_change_pct":-0.1458},{"nav_date":"2026-07-29","nav":20.57,"day_change_pct":0.7346},{"nav_date":"2026-07-28","nav":20.42,"day_change_pct":-0.4388},{"nav_date":"2026-07-27","nav":20.51,"day_change_pct":0.8358},{"nav_date":"2026-07-24","nav":20.34,"day_change_pct":0.0984},{"nav_date":"2026-07-23","nav":20.32,"day_change_pct":-0.7328},{"nav_date":"2026-07-22","nav":20.47,"day_change_pct":-1.1589},{"nav_date":"2026-07-21","nav":20.71,"day_change_pct":0.1935},{"nav_date":"2026-07-20","nav":20.67,"day_change_pct":0.535},{"nav_date":"2026-07-17","nav":20.56,"day_change_pct":-0.0972},{"nav_date":"2026-07-16","nav":20.58,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":20.58,"day_change_pct":0.2435},{"nav_date":"2026-07-14","nav":20.53,"day_change_pct":-0.6292},{"nav_date":"2026-07-13","nav":20.66,"day_change_pct":0.1454},{"nav_date":"2026-07-10","nav":20.63,"day_change_pct":0.7816},{"nav_date":"2026-07-09","nav":20.47,"day_change_pct":1.2364},{"nav_date":"2026-07-08","nav":20.22,"day_change_pct":-1.51},{"nav_date":"2026-07-07","nav":20.53,"day_change_pct":-0.7253},{"nav_date":"2026-07-06","nav":20.68,"day_change_pct":0.7306},{"nav_date":"2026-07-03","nav":20.53,"day_change_pct":-0.0487},{"nav_date":"2026-07-02","nav":20.54,"day_change_pct":0.9833},{"nav_date":"2026-07-01","nav":20.34,"day_change_pct":0.3453},{"nav_date":"2026-06-30","nav":20.27,"day_change_pct":0.2969},{"nav_date":"2026-06-29","nav":20.21,"day_change_pct":-0.0989},{"nav_date":"2026-06-25","nav":20.23,"day_change_pct":-0.0494},{"nav_date":"2026-06-24","nav":20.24,"day_change_pct":0.847},{"nav_date":"2026-06-23","nav":20.07,"day_change_pct":-1.0843},{"nav_date":"2026-06-22","nav":20.29,"day_change_pct":0.1975},{"nav_date":"2026-06-19","nav":20.25,"day_change_pct":0.5462},{"nav_date":"2026-06-18","nav":20.14,"day_change_pct":0.499},{"nav_date":"2026-06-17","nav":20.04,"day_change_pct":0.7541},{"nav_date":"2026-06-16","nav":19.89,"day_change_pct":0.1511},{"nav_date":"2026-06-15","nav":19.86,"day_change_pct":1.5857},{"nav_date":"2026-06-12","nav":19.55,"day_change_pct":2.3025},{"nav_date":"2026-06-11","nav":19.11,"day_change_pct":-0.7273},{"nav_date":"2026-06-10","nav":19.25,"day_change_pct":-0.4139},{"nav_date":"2026-06-09","nav":19.33,"day_change_pct":1.1512},{"nav_date":"2026-06-08","nav":19.11,"day_change_pct":-1.087},{"nav_date":"2026-06-05","nav":19.32,"day_change_pct":-0.1034},{"nav_date":"2026-06-04","nav":19.34,"day_change_pct":0.3633},{"nav_date":"2026-06-03","nav":19.27,"day_change_pct":-0.4134},{"nav_date":"2026-06-02","nav":19.35,"day_change_pct":0.1553},{"nav_date":"2026-06-01","nav":19.32,"day_change_pct":-0.8214},{"nav_date":"2026-05-29","nav":19.48,"day_change_pct":-0.7136},{"nav_date":"2026-05-27","nav":19.62,"day_change_pct":-0.2035},{"nav_date":"2026-05-26","nav":19.66,"day_change_pct":0.0509},{"nav_date":"2026-05-25","nav":19.65,"day_change_pct":0.666},{"nav_date":"2026-05-22","nav":19.52,"day_change_pct":0.0513},{"nav_date":"2026-05-21","nav":19.51,"day_change_pct":0.567},{"nav_date":"2026-05-20","nav":19.4,"day_change_pct":0.2584},{"nav_date":"2026-05-19","nav":19.35,"day_change_pct":0.3631},{"nav_date":"2026-05-18","nav":19.28,"day_change_pct":-0.4132},{"nav_date":"2026-05-15","nav":19.36,"day_change_pct":-0.1032},{"nav_date":"2026-05-14","nav":19.38,"day_change_pct":0.6231},{"nav_date":"2026-05-13","nav":19.26,"day_change_pct":0.5744},{"nav_date":"2026-05-12","nav":19.15,"day_change_pct":-1.9457},{"nav_date":"2026-05-11","nav":19.53,"day_change_pct":-1.2639},{"nav_date":"2026-05-08","nav":19.78,"day_change_pct":-0.4028},{"nav_date":"2026-05-07","nav":19.86,"day_change_pct":0.7099},{"nav_date":"2026-05-06","nav":19.72,"day_change_pct":0.9212},{"nav_date":"2026-05-05","nav":19.54,"day_change_pct":0.1538},{"nav_date":"2026-05-04","nav":19.51,"day_change_pct":0.879},{"nav_date":"2026-04-30","nav":19.34,"day_change_pct":-0.5144},{"nav_date":"2026-04-29","nav":19.44,"day_change_pct":0.5691},{"nav_date":"2026-04-28","nav":19.33,"day_change_pct":-0.1034},{"nav_date":"2026-04-27","nav":19.35,"day_change_pct":1.2559},{"nav_date":"2026-04-24","nav":19.11,"day_change_pct":-0.7273},{"nav_date":"2026-04-23","nav":19.25,"day_change_pct":0.0},{"nav_date":"2026-04-22","nav":19.25,"day_change_pct":-0.1038},{"nav_date":"2026-04-21","nav":19.27,"day_change_pct":0.6266},{"nav_date":"2026-04-20","nav":19.15,"day_change_pct":-0.4678},{"nav_date":"2026-04-17","nav":19.24,"day_change_pct":1.1035},{"nav_date":"2026-04-16","nav":19.03,"day_change_pct":0.6346},{"nav_date":"2026-04-15","nav":18.91,"day_change_pct":1.9957},{"nav_date":"2026-04-13","nav":18.54,"day_change_pct":-0.4831},{"nav_date":"2026-04-10","nav":18.63,"day_change_pct":0.9756},{"nav_date":"2026-04-09","nav":18.45,"day_change_pct":-0.1623},{"nav_date":"2026-04-08","nav":18.48,"day_change_pct":3.1826},{"nav_date":"2026-04-07","nav":17.91,"day_change_pct":0.28},{"nav_date":"2026-04-06","nav":17.86,"day_change_pct":1.1898},{"nav_date":"2026-04-02","nav":17.65,"day_change_pct":0.2271},{"nav_date":"2026-04-01","nav":17.61,"day_change_pct":2.0278},{"nav_date":"2026-03-31","nav":17.26,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":17.26,"day_change_pct":-1.8761},{"nav_date":"2026-03-27","nav":17.59,"day_change_pct":-1.6219},{"nav_date":"2026-03-25","nav":17.88,"day_change_pct":1.7644},{"nav_date":"2026-03-24","nav":17.57,"day_change_pct":2.1512},{"nav_date":"2026-03-23","nav":17.2,"day_change_pct":-2.8797},{"nav_date":"2026-03-20","nav":17.71,"day_change_pct":0.9117},{"nav_date":"2026-03-19","nav":17.55,"day_change_pct":-2.5541},{"nav_date":"2026-03-18","nav":18.01,"day_change_pct":1.0095},{"nav_date":"2026-03-17","nav":17.83,"day_change_pct":0.7914},{"nav_date":"2026-03-16","nav":17.69,"day_change_pct":0.2266},{"nav_date":"2026-03-13","nav":17.65,"day_change_pct":-2.4323},{"nav_date":"2026-03-12","nav":18.09,"day_change_pct":-0.495},{"nav_date":"2026-03-11","nav":18.18,"day_change_pct":-0.6014},{"nav_date":"2026-03-10","nav":18.29,"day_change_pct":1.3858},{"nav_date":"2026-03-09","nav":18.04,"day_change_pct":-1.6894},{"nav_date":"2026-03-06","nav":18.35,"day_change_pct":-0.5959},{"nav_date":"2026-03-05","nav":18.46,"day_change_pct":1.3729},{"nav_date":"2026-03-04","nav":18.21,"day_change_pct":-1.8858},{"nav_date":"2026-03-02","nav":18.56,"day_change_pct":-1.3815},{"nav_date":"2026-02-27","nav":18.82,"day_change_pct":-0.8952},{"nav_date":"2026-02-26","nav":18.99,"day_change_pct":0.2111},{"nav_date":"2026-02-25","nav":18.95,"day_change_pct":0.7443},{"nav_date":"2026-02-24","nav":18.81,"day_change_pct":-0.5814},{"nav_date":"2026-02-23","nav":18.92,"day_change_pct":0.3714},{"nav_date":"2026-02-20","nav":18.85,"day_change_pct":0.4262},{"nav_date":"2026-02-19","nav":18.77,"day_change_pct":-1.3144},{"nav_date":"2026-02-18","nav":19.02,"day_change_pct":0.5285},{"nav_date":"2026-02-17","nav":18.92,"day_change_pct":0.265},{"nav_date":"2026-02-16","nav":18.87,"day_change_pct":0.1592},{"nav_date":"2026-02-13","nav":18.84,"day_change_pct":-1.7214},{"nav_date":"2026-02-12","nav":19.17,"day_change_pct":-0.1042},{"nav_date":"2026-02-11","nav":19.19,"day_change_pct":0.1043},{"nav_date":"2026-02-10","nav":19.17,"day_change_pct":0.1567},{"nav_date":"2026-02-09","nav":19.14,"day_change_pct":1.4308},{"nav_date":"2026-02-06","nav":18.87,"day_change_pct":0.319},{"nav_date":"2026-02-05","nav":18.81,"day_change_pct":-0.318},{"nav_date":"2026-02-04","nav":18.87,"day_change_pct":0.3723},{"nav_date":"2026-02-03","nav":18.8,"day_change_pct":2.3408},{"nav_date":"2026-02-02","nav":18.37,"day_change_pct":-1.2366},{"nav_date":"2026-01-30","nav":18.6,"day_change_pct":-0.4283},{"nav_date":"2026-01-29","nav":18.68,"day_change_pct":0.2684},{"nav_date":"2026-01-28","nav":18.63,"day_change_pct":1.7477},{"nav_date":"2026-01-27","nav":18.31,"day_change_pct":0.5491},{"nav_date":"2026-01-23","nav":18.21,"day_change_pct":-1.2473},{"nav_date":"2026-01-22","nav":18.44,"day_change_pct":0.9305},{"nav_date":"2026-01-21","nav":18.27,"day_change_pct":-0.436},{"nav_date":"2026-01-20","nav":18.35,"day_change_pct":-1.9241},{"nav_date":"2026-01-19","nav":18.71,"day_change_pct":-0.5845},{"nav_date":"2026-01-16","nav":18.82,"day_change_pct":0.213},{"nav_date":"2026-01-14","nav":18.78,"day_change_pct":0.1066},{"nav_date":"2026-01-13","nav":18.76,"day_change_pct":-0.2658},{"nav_date":"2026-01-12","nav":18.81,"day_change_pct":-0.1592},{"nav_date":"2026-01-09","nav":18.84,"day_change_pct":-0.7899},{"nav_date":"2026-01-08","nav":18.99,"day_change_pct":-1.9618},{"nav_date":"2026-01-07","nav":19.37,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":19.37,"day_change_pct":-0.4113},{"nav_date":"2026-01-05","nav":19.45,"day_change_pct":-0.154},{"nav_date":"2026-01-02","nav":19.48,"day_change_pct":0.6198},{"nav_date":"2026-01-01","nav":19.36,"day_change_pct":0.5192},{"nav_date":"2025-12-31","nav":19.26,"day_change_pct":0.9434},{"nav_date":"2025-12-30","nav":19.08,"day_change_pct":-0.2092},{"nav_date":"2025-12-29","nav":19.12,"day_change_pct":-0.2608},{"nav_date":"2025-12-26","nav":19.17,"day_change_pct":-0.312},{"nav_date":"2025-12-24","nav":19.23,"day_change_pct":-0.1558},{"nav_date":"2025-12-23","nav":19.26,"day_change_pct":0.2081},{"nav_date":"2025-12-22","nav":19.22,"day_change_pct":0.8395},{"nav_date":"2025-12-19","nav":19.06,"day_change_pct":0.9534},{"nav_date":"2025-12-18","nav":18.88,"day_change_pct":0.053},{"nav_date":"2025-12-17","nav":18.87,"day_change_pct":-0.5796},{"nav_date":"2025-12-16","nav":18.98,"day_change_pct":-0.3151},{"nav_date":"2025-12-15","nav":19.04,"day_change_pct":0.2633},{"nav_date":"2025-12-12","nav":18.99,"day_change_pct":0.5826},{"nav_date":"2025-12-11","nav":18.88,"day_change_pct":0.6397},{"nav_date":"2025-12-10","nav":18.76,"day_change_pct":-0.3188},{"nav_date":"2025-12-09","nav":18.82,"day_change_pct":0.5342},{"nav_date":"2025-12-08","nav":18.72,"day_change_pct":-1.3179},{"nav_date":"2025-12-05","nav":18.97,"day_change_pct":0.1584},{"nav_date":"2025-12-04","nav":18.94,"day_change_pct":0.0528},{"nav_date":"2025-12-03","nav":18.93,"day_change_pct":-0.7341},{"nav_date":"2025-12-02","nav":19.07,"day_change_pct":-0.2615},{"nav_date":"2025-12-01","nav":19.12,"day_change_pct":0.0523},{"nav_date":"2025-11-28","nav":19.11,"day_change_pct":0.1572},{"nav_date":"2025-11-27","nav":19.08,"day_change_pct":0.0524},{"nav_date":"2025-11-26","nav":19.07,"day_change_pct":0.8461},{"nav_date":"2025-11-25","nav":18.91,"day_change_pct":0.4249},{"nav_date":"2025-11-24","nav":18.83,"day_change_pct":-0.2648},{"nav_date":"2025-11-21","nav":18.88,"day_change_pct":-1.1518},{"nav_date":"2025-11-20","nav":19.1,"day_change_pct":0.2099},{"nav_date":"2025-11-19","nav":19.06,"day_change_pct":0.74},{"nav_date":"2025-11-18","nav":18.92,"day_change_pct":-0.578},{"nav_date":"2025-11-17","nav":19.03,"day_change_pct":0.7411},{"nav_date":"2025-11-14","nav":18.89,"day_change_pct":0.2654},{"nav_date":"2025-11-13","nav":18.84,"day_change_pct":-0.4228},{"nav_date":"2025-11-12","nav":18.92,"day_change_pct":0.2119},{"nav_date":"2025-11-11","nav":18.88,"day_change_pct":0.1592},{"nav_date":"2025-11-10","nav":18.85,"day_change_pct":0.1594},{"nav_date":"2025-11-07","nav":18.82,"day_change_pct":0.213},{"nav_date":"2025-11-06","nav":18.78,"day_change_pct":-1.0537},{"nav_date":"2025-11-04","nav":18.98,"day_change_pct":-0.6283},{"nav_date":"2025-11-03","nav":19.1,"day_change_pct":0.7916},{"nav_date":"2025-10-31","nav":18.95,"day_change_pct":-0.368},{"nav_date":"2025-10-30","nav":19.02,"day_change_pct":-0.0525},{"nav_date":"2025-10-29","nav":19.03,"day_change_pct":0.4222},{"nav_date":"2025-10-28","nav":18.95,"day_change_pct":-0.0527},{"nav_date":"2025-10-27","nav":18.96,"day_change_pct":1.12},{"nav_date":"2025-10-24","nav":18.75,"day_change_pct":-0.3719},{"nav_date":"2025-10-23","nav":18.82,"day_change_pct":0.3198},{"nav_date":"2025-10-20","nav":18.76,"day_change_pct":1.0232},{"nav_date":"2025-10-17","nav":18.57,"day_change_pct":-0.1613},{"nav_date":"2025-10-16","nav":18.6,"day_change_pct":0.5405},{"nav_date":"2025-10-15","nav":18.5,"day_change_pct":0.7625},{"nav_date":"2025-10-14","nav":18.36,"day_change_pct":-0.5956},{"nav_date":"2025-10-13","nav":18.47,"day_change_pct":-0.3776},{"nav_date":"2025-10-10","nav":18.54,"day_change_pct":0.4878},{"nav_date":"2025-10-09","nav":18.45,"day_change_pct":0.7096},{"nav_date":"2025-10-08","nav":18.32,"day_change_pct":-0.4889},{"nav_date":"2025-10-07","nav":18.41,"day_change_pct":-0.0543},{"nav_date":"2025-10-06","nav":18.42,"day_change_pct":0.6557},{"nav_date":"2025-10-03","nav":18.3,"day_change_pct":0.9377},{"nav_date":"2025-10-01","nav":18.13,"day_change_pct":0.9465},{"nav_date":"2025-09-30","nav":17.96,"day_change_pct":-0.1112},{"nav_date":"2025-09-29","nav":17.98,"day_change_pct":-0.0556},{"nav_date":"2025-09-26","nav":17.99,"day_change_pct":-1.2623},{"nav_date":"2025-09-25","nav":18.22,"day_change_pct":-0.6543},{"nav_date":"2025-09-24","nav":18.34,"day_change_pct":-0.8112},{"nav_date":"2025-09-23","nav":18.49,"day_change_pct":-0.108},{"nav_date":"2025-09-22","nav":18.51,"day_change_pct":-0.4839},{"nav_date":"2025-09-19","nav":18.6,"day_change_pct":0.0538},{"nav_date":"2025-09-18","nav":18.59,"day_change_pct":0.1616},{"nav_date":"2025-09-17","nav":18.56,"day_change_pct":0.5417},{"nav_date":"2025-09-16","nav":18.46,"day_change_pct":0.6543},{"nav_date":"2025-09-15","nav":18.34,"day_change_pct":0.3831},{"nav_date":"2025-09-12","nav":18.27,"day_change_pct":0.2194}],"total":870,"page":1,"page_size":250}