{"fund_details":{"scheme_code":151436,"scheme_name":"AXIS CRISIL IBX 50:50 Gilt Plus SDL September 2027 Index Fund- DIRECT PLAN- IDCW","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K013O9","isin_reinvest":"INF846K014O7","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.9669,"day_change_pct":0.0316},{"nav_date":"2026-09-16","nav":12.9628,"day_change_pct":-0.0216},{"nav_date":"2026-09-15","nav":12.9656,"day_change_pct":0.0108},{"nav_date":"2026-09-11","nav":12.9642,"day_change_pct":-0.0424},{"nav_date":"2026-09-10","nav":12.9697,"day_change_pct":0.0193},{"nav_date":"2026-09-09","nav":12.9672,"day_change_pct":0.0162},{"nav_date":"2026-09-08","nav":12.9651,"day_change_pct":0.0177},{"nav_date":"2026-09-07","nav":12.9628,"day_change_pct":0.0533},{"nav_date":"2026-09-04","nav":12.9559,"day_change_pct":-0.0031},{"nav_date":"2026-09-03","nav":12.9563,"day_change_pct":0.0456},{"nav_date":"2026-09-02","nav":12.9504,"day_change_pct":0.0193},{"nav_date":"2026-09-01","nav":12.9479,"day_change_pct":0.0054},{"nav_date":"2026-08-31","nav":12.9472,"day_change_pct":0.0093},{"nav_date":"2026-08-28","nav":12.946,"day_change_pct":0.0108},{"nav_date":"2026-08-27","nav":12.9446,"day_change_pct":0.0085},{"nav_date":"2026-08-25","nav":12.9435,"day_change_pct":0.0363},{"nav_date":"2026-08-24","nav":12.9388,"day_change_pct":0.0549},{"nav_date":"2026-08-21","nav":12.9317,"day_change_pct":0.0131},{"nav_date":"2026-08-20","nav":12.93,"day_change_pct":-0.0062},{"nav_date":"2026-08-19","nav":12.9308,"day_change_pct":0.0186},{"nav_date":"2026-08-18","nav":12.9284,"day_change_pct":0.0201},{"nav_date":"2026-08-17","nav":12.9258,"day_change_pct":0.0186},{"nav_date":"2026-08-14","nav":12.9234,"day_change_pct":0.0054},{"nav_date":"2026-08-13","nav":12.9227,"day_change_pct":0.0046},{"nav_date":"2026-08-12","nav":12.9221,"day_change_pct":0.0201},{"nav_date":"2026-08-11","nav":12.9195,"day_change_pct":0.0163},{"nav_date":"2026-08-10","nav":12.9174,"day_change_pct":0.0713},{"nav_date":"2026-08-07","nav":12.9082,"day_change_pct":0.0139},{"nav_date":"2026-08-06","nav":12.9064,"day_change_pct":0.045},{"nav_date":"2026-08-05","nav":12.9006,"day_change_pct":0.0504},{"nav_date":"2026-08-04","nav":12.8941,"day_change_pct":-0.0093},{"nav_date":"2026-08-03","nav":12.8953,"day_change_pct":0.0605},{"nav_date":"2026-07-31","nav":12.8875,"day_change_pct":0.0404},{"nav_date":"2026-07-30","nav":12.8823,"day_change_pct":-0.0248},{"nav_date":"2026-07-29","nav":12.8855,"day_change_pct":0.0233},{"nav_date":"2026-07-28","nav":12.8825,"day_change_pct":0.0202},{"nav_date":"2026-07-27","nav":12.8799,"day_change_pct":0.0707},{"nav_date":"2026-07-24","nav":12.8708,"day_change_pct":0.0599},{"nav_date":"2026-07-23","nav":12.8631,"day_change_pct":0.0187},{"nav_date":"2026-07-22","nav":12.8607,"day_change_pct":-0.0194},{"nav_date":"2026-07-21","nav":12.8632,"day_change_pct":-0.0311},{"nav_date":"2026-07-20","nav":12.8672,"day_change_pct":0.0389},{"nav_date":"2026-07-17","nav":12.8622,"day_change_pct":0.0218},{"nav_date":"2026-07-16","nav":12.8594,"day_change_pct":0.0451},{"nav_date":"2026-07-15","nav":12.8536,"day_change_pct":0.0607},{"nav_date":"2026-07-14","nav":12.8458,"day_change_pct":-0.0584},{"nav_date":"2026-07-13","nav":12.8533,"day_change_pct":0.0966},{"nav_date":"2026-07-10","nav":12.8409,"day_change_pct":-0.0101},{"nav_date":"2026-07-09","nav":12.8422,"day_change_pct":0.0623},{"nav_date":"2026-07-08","nav":12.8342,"day_change_pct":-0.0195},{"nav_date":"2026-07-07","nav":12.8367,"day_change_pct":-0.0093},{"nav_date":"2026-07-06","nav":12.8379,"day_change_pct":0.0374},{"nav_date":"2026-07-03","nav":12.8331,"day_change_pct":0.0632},{"nav_date":"2026-07-02","nav":12.825,"day_change_pct":0.0148},{"nav_date":"2026-07-01","nav":12.8231,"day_change_pct":-0.032},{"nav_date":"2026-06-30","nav":12.8272,"day_change_pct":0.007},{"nav_date":"2026-06-29","nav":12.8263,"day_change_pct":0.0882},{"nav_date":"2026-06-25","nav":12.815,"day_change_pct":0.025},{"nav_date":"2026-06-24","nav":12.8118,"day_change_pct":0.0656},{"nav_date":"2026-06-23","nav":12.8034,"day_change_pct":0.025},{"nav_date":"2026-06-22","nav":12.8002,"day_change_pct":0.0672},{"nav_date":"2026-06-19","nav":12.7916,"day_change_pct":-0.0086},{"nav_date":"2026-06-18","nav":12.7927,"day_change_pct":0.108},{"nav_date":"2026-06-17","nav":12.7789,"day_change_pct":0.0407},{"nav_date":"2026-06-16","nav":12.7737,"day_change_pct":0.0415},{"nav_date":"2026-06-15","nav":12.7684,"day_change_pct":0.1365},{"nav_date":"2026-06-12","nav":12.751,"day_change_pct":-0.0071},{"nav_date":"2026-06-11","nav":12.7519,"day_change_pct":0.0235},{"nav_date":"2026-06-10","nav":12.7489,"day_change_pct":0.0722},{"nav_date":"2026-06-09","nav":12.7397,"day_change_pct":0.0345},{"nav_date":"2026-06-08","nav":12.7353,"day_change_pct":0.0809},{"nav_date":"2026-06-05","nav":12.725,"day_change_pct":0.1023},{"nav_date":"2026-06-04","nav":12.712,"day_change_pct":0.0165},{"nav_date":"2026-06-03","nav":12.7099,"day_change_pct":0.0102},{"nav_date":"2026-06-02","nav":12.7086,"day_change_pct":0.0378},{"nav_date":"2026-06-01","nav":12.7038,"day_change_pct":-0.0197},{"nav_date":"2026-05-31","nav":12.7063,"day_change_pct":0.0165},{"nav_date":"2026-05-29","nav":12.7042,"day_change_pct":0.0583},{"nav_date":"2026-05-27","nav":12.6968,"day_change_pct":0.0268},{"nav_date":"2026-05-26","nav":12.6934,"day_change_pct":0.0087},{"nav_date":"2026-05-25","nav":12.6923,"day_change_pct":0.1207},{"nav_date":"2026-05-22","nav":12.677,"day_change_pct":-0.0386},{"nav_date":"2026-05-21","nav":12.6819,"day_change_pct":-0.0796},{"nav_date":"2026-05-20","nav":12.692,"day_change_pct":0.0426},{"nav_date":"2026-05-19","nav":12.6866,"day_change_pct":0.0142},{"nav_date":"2026-05-18","nav":12.6848,"day_change_pct":-0.0544},{"nav_date":"2026-05-15","nav":12.6917,"day_change_pct":-0.0039},{"nav_date":"2026-05-14","nav":12.6922,"day_change_pct":-0.0299},{"nav_date":"2026-05-13","nav":12.696,"day_change_pct":0.0362},{"nav_date":"2026-05-12","nav":12.6914,"day_change_pct":-0.026},{"nav_date":"2026-05-11","nav":12.6947,"day_change_pct":-0.0323},{"nav_date":"2026-05-08","nav":12.6988,"day_change_pct":-0.0126},{"nav_date":"2026-05-07","nav":12.7004,"day_change_pct":0.0725},{"nav_date":"2026-05-06","nav":12.6912,"day_change_pct":0.0789},{"nav_date":"2026-05-05","nav":12.6812,"day_change_pct":0.0197},{"nav_date":"2026-05-04","nav":12.6787,"day_change_pct":0.0726},{"nav_date":"2026-04-30","nav":12.6695,"day_change_pct":-0.0158},{"nav_date":"2026-04-29","nav":12.6715,"day_change_pct":0.0213},{"nav_date":"2026-04-28","nav":12.6688,"day_change_pct":-0.0481},{"nav_date":"2026-04-27","nav":12.6749,"day_change_pct":0.0497},{"nav_date":"2026-04-24","nav":12.6686,"day_change_pct":0.0284},{"nav_date":"2026-04-23","nav":12.665,"day_change_pct":-0.0111},{"nav_date":"2026-04-22","nav":12.6664,"day_change_pct":-0.026},{"nav_date":"2026-04-21","nav":12.6697,"day_change_pct":0.0474},{"nav_date":"2026-04-20","nav":12.6637,"day_change_pct":0.0846},{"nav_date":"2026-04-17","nav":12.653,"day_change_pct":-0.0134},{"nav_date":"2026-04-16","nav":12.6547,"day_change_pct":-0.0269},{"nav_date":"2026-04-15","nav":12.6581,"day_change_pct":0.1527},{"nav_date":"2026-04-13","nav":12.6388,"day_change_pct":0.0325},{"nav_date":"2026-04-10","nav":12.6347,"day_change_pct":0.0388},{"nav_date":"2026-04-09","nav":12.6298,"day_change_pct":-0.0467},{"nav_date":"2026-04-08","nav":12.6357,"day_change_pct":0.265},{"nav_date":"2026-04-07","nav":12.6023,"day_change_pct":-0.0666},{"nav_date":"2026-04-06","nav":12.6107,"day_change_pct":0.1119},{"nav_date":"2026-04-02","nav":12.5966,"day_change_pct":-0.2652},{"nav_date":"2026-03-31","nav":12.6301,"day_change_pct":0.0158},{"nav_date":"2026-03-30","nav":12.6281,"day_change_pct":-0.0087},{"nav_date":"2026-03-27","nav":12.6292,"day_change_pct":0.0515},{"nav_date":"2026-03-25","nav":12.6227,"day_change_pct":0.1079},{"nav_date":"2026-03-24","nav":12.6091,"day_change_pct":-0.0087},{"nav_date":"2026-03-23","nav":12.6102,"day_change_pct":-0.1101},{"nav_date":"2026-03-20","nav":12.6241,"day_change_pct":0.0634},{"nav_date":"2026-03-18","nav":12.6161,"day_change_pct":-0.0214},{"nav_date":"2026-03-17","nav":12.6188,"day_change_pct":0.0024},{"nav_date":"2026-03-16","nav":12.6185,"day_change_pct":0.0412},{"nav_date":"2026-03-13","nav":12.6133,"day_change_pct":0.0},{"nav_date":"2026-03-12","nav":12.6133,"day_change_pct":-0.0428},{"nav_date":"2026-03-11","nav":12.6187,"day_change_pct":0.0428},{"nav_date":"2026-03-10","nav":12.6133,"day_change_pct":-0.0055},{"nav_date":"2026-03-09","nav":12.614,"day_change_pct":0.0484},{"nav_date":"2026-03-06","nav":12.6079,"day_change_pct":-0.0285},{"nav_date":"2026-03-05","nav":12.6115,"day_change_pct":-0.004},{"nav_date":"2026-03-04","nav":12.612,"day_change_pct":0.0167},{"nav_date":"2026-03-02","nav":12.6099,"day_change_pct":0.0032},{"nav_date":"2026-02-28","nav":12.6095,"day_change_pct":0.046},{"nav_date":"2026-02-27","nav":12.6037,"day_change_pct":0.0167},{"nav_date":"2026-02-26","nav":12.6016,"day_change_pct":0.1033},{"nav_date":"2026-02-25","nav":12.5886,"day_change_pct":0.0199},{"nav_date":"2026-02-24","nav":12.5861,"day_change_pct":0.0334},{"nav_date":"2026-02-23","nav":12.5819,"day_change_pct":0.0334},{"nav_date":"2026-02-20","nav":12.5777,"day_change_pct":-0.0215},{"nav_date":"2026-02-18","nav":12.5804,"day_change_pct":0.0421},{"nav_date":"2026-02-17","nav":12.5751,"day_change_pct":0.0517},{"nav_date":"2026-02-16","nav":12.5686,"day_change_pct":0.0661},{"nav_date":"2026-02-13","nav":12.5603,"day_change_pct":0.0861},{"nav_date":"2026-02-12","nav":12.5495,"day_change_pct":-0.0088},{"nav_date":"2026-02-11","nav":12.5506,"day_change_pct":-0.0016},{"nav_date":"2026-02-10","nav":12.5508,"day_change_pct":0.0718},{"nav_date":"2026-02-09","nav":12.5418,"day_change_pct":-0.0024},{"nav_date":"2026-02-06","nav":12.5421,"day_change_pct":-0.0104},{"nav_date":"2026-02-05","nav":12.5434,"day_change_pct":0.0064},{"nav_date":"2026-02-04","nav":12.5426,"day_change_pct":0.0606},{"nav_date":"2026-02-03","nav":12.535,"day_change_pct":0.0591},{"nav_date":"2026-02-02","nav":12.5276,"day_change_pct":0.0024},{"nav_date":"2026-01-31","nav":12.5273,"day_change_pct":0.016},{"nav_date":"2026-01-30","nav":12.5253,"day_change_pct":0.0575},{"nav_date":"2026-01-29","nav":12.5181,"day_change_pct":0.0208},{"nav_date":"2026-01-28","nav":12.5155,"day_change_pct":0.048},{"nav_date":"2026-01-27","nav":12.5095,"day_change_pct":0.052},{"nav_date":"2026-01-23","nav":12.503,"day_change_pct":0.0416},{"nav_date":"2026-01-22","nav":12.4978,"day_change_pct":0.0184},{"nav_date":"2026-01-21","nav":12.4955,"day_change_pct":-0.0384},{"nav_date":"2026-01-20","nav":12.5003,"day_change_pct":0.0128},{"nav_date":"2026-01-19","nav":12.4987,"day_change_pct":0.0176},{"nav_date":"2026-01-16","nav":12.4965,"day_change_pct":-0.0112},{"nav_date":"2026-01-14","nav":12.4979,"day_change_pct":0.0152},{"nav_date":"2026-01-13","nav":12.496,"day_change_pct":0.0008},{"nav_date":"2026-01-12","nav":12.4959,"day_change_pct":0.0376},{"nav_date":"2026-01-09","nav":12.4912,"day_change_pct":0.0248},{"nav_date":"2026-01-08","nav":12.4881,"day_change_pct":0.0032},{"nav_date":"2026-01-07","nav":12.4877,"day_change_pct":0.0104},{"nav_date":"2026-01-06","nav":12.4864,"day_change_pct":0.0072},{"nav_date":"2026-01-05","nav":12.4855,"day_change_pct":0.0481},{"nav_date":"2026-01-02","nav":12.4795,"day_change_pct":0.012},{"nav_date":"2026-01-01","nav":12.478,"day_change_pct":0.0104},{"nav_date":"2025-12-31","nav":12.4767,"day_change_pct":0.0465},{"nav_date":"2025-12-30","nav":12.4709,"day_change_pct":-0.0216},{"nav_date":"2025-12-29","nav":12.4736,"day_change_pct":0.0899},{"nav_date":"2025-12-26","nav":12.4624,"day_change_pct":-0.0168},{"nav_date":"2025-12-24","nav":12.4645,"day_change_pct":0.1108},{"nav_date":"2025-12-23","nav":12.4507,"day_change_pct":-0.0153},{"nav_date":"2025-12-22","nav":12.4526,"day_change_pct":0.0442},{"nav_date":"2025-12-19","nav":12.4471,"day_change_pct":-0.008},{"nav_date":"2025-12-18","nav":12.4481,"day_change_pct":0.0032},{"nav_date":"2025-12-17","nav":12.4477,"day_change_pct":0.0402},{"nav_date":"2025-12-16","nav":12.4427,"day_change_pct":0.0137},{"nav_date":"2025-12-15","nav":12.441,"day_change_pct":0.0676},{"nav_date":"2025-12-12","nav":12.4326,"day_change_pct":0.0113},{"nav_date":"2025-12-11","nav":12.4312,"day_change_pct":0.0048},{"nav_date":"2025-12-10","nav":12.4306,"day_change_pct":-0.0225},{"nav_date":"2025-12-09","nav":12.4334,"day_change_pct":0.0032},{"nav_date":"2025-12-08","nav":12.433,"day_change_pct":0.0},{"nav_date":"2025-12-05","nav":12.433,"day_change_pct":0.1151},{"nav_date":"2025-12-04","nav":12.4187,"day_change_pct":0.0048},{"nav_date":"2025-12-03","nav":12.4181,"day_change_pct":-0.0064},{"nav_date":"2025-12-02","nav":12.4189,"day_change_pct":-0.0185},{"nav_date":"2025-12-01","nav":12.4212,"day_change_pct":-0.0941},{"nav_date":"2025-11-30","nav":12.4329,"day_change_pct":0.0306},{"nav_date":"2025-11-28","nav":12.4291,"day_change_pct":0.0692},{"nav_date":"2025-11-27","nav":12.4205,"day_change_pct":0.0137},{"nav_date":"2025-11-26","nav":12.4188,"day_change_pct":0.0451},{"nav_date":"2025-11-25","nav":12.4132,"day_change_pct":0.025},{"nav_date":"2025-11-24","nav":12.4101,"day_change_pct":0.0564},{"nav_date":"2025-11-21","nav":12.4031,"day_change_pct":0.0379},{"nav_date":"2025-11-20","nav":12.3984,"day_change_pct":-0.0218},{"nav_date":"2025-11-19","nav":12.4011,"day_change_pct":0.0024},{"nav_date":"2025-11-18","nav":12.4008,"day_change_pct":0.0065},{"nav_date":"2025-11-17","nav":12.4,"day_change_pct":0.0751},{"nav_date":"2025-11-14","nav":12.3907,"day_change_pct":-0.0097},{"nav_date":"2025-11-13","nav":12.3919,"day_change_pct":0.021},{"nav_date":"2025-11-12","nav":12.3893,"day_change_pct":0.0331},{"nav_date":"2025-11-11","nav":12.3852,"day_change_pct":0.0162},{"nav_date":"2025-11-10","nav":12.3832,"day_change_pct":0.0452},{"nav_date":"2025-11-07","nav":12.3776,"day_change_pct":0.021},{"nav_date":"2025-11-06","nav":12.375,"day_change_pct":0.0291},{"nav_date":"2025-11-04","nav":12.3714,"day_change_pct":0.0404},{"nav_date":"2025-11-03","nav":12.3664,"day_change_pct":0.0429},{"nav_date":"2025-10-31","nav":12.3611,"day_change_pct":0.0138},{"nav_date":"2025-10-30","nav":12.3594,"day_change_pct":0.0032},{"nav_date":"2025-10-29","nav":12.359,"day_change_pct":0.0113},{"nav_date":"2025-10-28","nav":12.3576,"day_change_pct":-0.0243},{"nav_date":"2025-10-27","nav":12.3606,"day_change_pct":0.034},{"nav_date":"2025-10-24","nav":12.3564,"day_change_pct":0.0186},{"nav_date":"2025-10-23","nav":12.3541,"day_change_pct":0.077},{"nav_date":"2025-10-20","nav":12.3446,"day_change_pct":0.0835},{"nav_date":"2025-10-17","nav":12.3343,"day_change_pct":-0.0041},{"nav_date":"2025-10-16","nav":12.3348,"day_change_pct":-0.0535},{"nav_date":"2025-10-15","nav":12.3414,"day_change_pct":0.0},{"nav_date":"2025-10-14","nav":12.3414,"day_change_pct":0.0527},{"nav_date":"2025-10-13","nav":12.3349,"day_change_pct":0.0479},{"nav_date":"2025-10-10","nav":12.329,"day_change_pct":0.0422},{"nav_date":"2025-10-09","nav":12.3238,"day_change_pct":0.0049},{"nav_date":"2025-10-08","nav":12.3232,"day_change_pct":0.03},{"nav_date":"2025-10-07","nav":12.3195,"day_change_pct":0.069},{"nav_date":"2025-10-06","nav":12.311,"day_change_pct":0.0805},{"nav_date":"2025-10-03","nav":12.3011,"day_change_pct":0.0659},{"nav_date":"2025-10-01","nav":12.293,"day_change_pct":0.0399},{"nav_date":"2025-09-30","nav":12.2881,"day_change_pct":0.0033},{"nav_date":"2025-09-29","nav":12.2877,"day_change_pct":0.057},{"nav_date":"2025-09-26","nav":12.2807,"day_change_pct":0.0481},{"nav_date":"2025-09-25","nav":12.2748,"day_change_pct":-0.0244},{"nav_date":"2025-09-24","nav":12.2778,"day_change_pct":0.0098},{"nav_date":"2025-09-23","nav":12.2766,"day_change_pct":-0.0008},{"nav_date":"2025-09-22","nav":12.2767,"day_change_pct":0.075},{"nav_date":"2025-09-19","nav":12.2675,"day_change_pct":0.0555},{"nav_date":"2025-09-18","nav":12.2607,"day_change_pct":0.0163},{"nav_date":"2025-09-17","nav":12.2587,"day_change_pct":0.0686},{"nav_date":"2025-09-16","nav":12.2503,"day_change_pct":0.018},{"nav_date":"2025-09-15","nav":12.2481,"day_change_pct":0.0596},{"nav_date":"2025-09-12","nav":12.2408,"day_change_pct":0.009}],"total":865,"page":1,"page_size":250}