{"fund_details":{"scheme_code":151435,"scheme_name":"AXIS CRISIL IBX 50:50 Gilt Plus SDL September 2027 Index Fund- DIRECT PLAN-GROWTH","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K012O1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.9671,"day_change_pct":0.0316},{"nav_date":"2026-09-16","nav":12.963,"day_change_pct":-0.0208},{"nav_date":"2026-09-15","nav":12.9657,"day_change_pct":0.0108},{"nav_date":"2026-09-11","nav":12.9643,"day_change_pct":-0.0424},{"nav_date":"2026-09-10","nav":12.9698,"day_change_pct":0.0185},{"nav_date":"2026-09-09","nav":12.9674,"day_change_pct":0.017},{"nav_date":"2026-09-08","nav":12.9652,"day_change_pct":0.0177},{"nav_date":"2026-09-07","nav":12.9629,"day_change_pct":0.0533},{"nav_date":"2026-09-04","nav":12.956,"day_change_pct":-0.0031},{"nav_date":"2026-09-03","nav":12.9564,"day_change_pct":0.0448},{"nav_date":"2026-09-02","nav":12.9506,"day_change_pct":0.0201},{"nav_date":"2026-09-01","nav":12.948,"day_change_pct":0.0046},{"nav_date":"2026-08-31","nav":12.9474,"day_change_pct":0.0093},{"nav_date":"2026-08-28","nav":12.9462,"day_change_pct":0.0116},{"nav_date":"2026-08-27","nav":12.9447,"day_change_pct":0.0085},{"nav_date":"2026-08-25","nav":12.9436,"day_change_pct":0.0356},{"nav_date":"2026-08-24","nav":12.939,"day_change_pct":0.0549},{"nav_date":"2026-08-21","nav":12.9319,"day_change_pct":0.0131},{"nav_date":"2026-08-20","nav":12.9302,"day_change_pct":-0.0054},{"nav_date":"2026-08-19","nav":12.9309,"day_change_pct":0.0186},{"nav_date":"2026-08-18","nav":12.9285,"day_change_pct":0.0193},{"nav_date":"2026-08-17","nav":12.926,"day_change_pct":0.0193},{"nav_date":"2026-08-14","nav":12.9235,"day_change_pct":0.0046},{"nav_date":"2026-08-13","nav":12.9229,"day_change_pct":0.0054},{"nav_date":"2026-08-12","nav":12.9222,"day_change_pct":0.0194},{"nav_date":"2026-08-11","nav":12.9197,"day_change_pct":0.017},{"nav_date":"2026-08-10","nav":12.9175,"day_change_pct":0.0705},{"nav_date":"2026-08-07","nav":12.9084,"day_change_pct":0.0139},{"nav_date":"2026-08-06","nav":12.9066,"day_change_pct":0.045},{"nav_date":"2026-08-05","nav":12.9008,"day_change_pct":0.0504},{"nav_date":"2026-08-04","nav":12.8943,"day_change_pct":-0.0093},{"nav_date":"2026-08-03","nav":12.8955,"day_change_pct":0.0605},{"nav_date":"2026-07-31","nav":12.8877,"day_change_pct":0.0404},{"nav_date":"2026-07-30","nav":12.8825,"day_change_pct":-0.0248},{"nav_date":"2026-07-29","nav":12.8857,"day_change_pct":0.0233},{"nav_date":"2026-07-28","nav":12.8827,"day_change_pct":0.0202},{"nav_date":"2026-07-27","nav":12.8801,"day_change_pct":0.0707},{"nav_date":"2026-07-24","nav":12.871,"day_change_pct":0.0599},{"nav_date":"2026-07-23","nav":12.8633,"day_change_pct":0.0187},{"nav_date":"2026-07-22","nav":12.8609,"day_change_pct":-0.0194},{"nav_date":"2026-07-21","nav":12.8634,"day_change_pct":-0.0311},{"nav_date":"2026-07-20","nav":12.8674,"day_change_pct":0.0397},{"nav_date":"2026-07-17","nav":12.8623,"day_change_pct":0.021},{"nav_date":"2026-07-16","nav":12.8596,"day_change_pct":0.0451},{"nav_date":"2026-07-15","nav":12.8538,"day_change_pct":0.0607},{"nav_date":"2026-07-14","nav":12.846,"day_change_pct":-0.0583},{"nav_date":"2026-07-13","nav":12.8535,"day_change_pct":0.0966},{"nav_date":"2026-07-10","nav":12.8411,"day_change_pct":-0.0101},{"nav_date":"2026-07-09","nav":12.8424,"day_change_pct":0.0623},{"nav_date":"2026-07-08","nav":12.8344,"day_change_pct":-0.0195},{"nav_date":"2026-07-07","nav":12.8369,"day_change_pct":-0.0093},{"nav_date":"2026-07-06","nav":12.8381,"day_change_pct":0.0374},{"nav_date":"2026-07-03","nav":12.8333,"day_change_pct":0.0632},{"nav_date":"2026-07-02","nav":12.8252,"day_change_pct":0.0148},{"nav_date":"2026-07-01","nav":12.8233,"day_change_pct":-0.032},{"nav_date":"2026-06-30","nav":12.8274,"day_change_pct":0.007},{"nav_date":"2026-06-29","nav":12.8265,"day_change_pct":0.0882},{"nav_date":"2026-06-25","nav":12.8152,"day_change_pct":0.025},{"nav_date":"2026-06-24","nav":12.812,"day_change_pct":0.0656},{"nav_date":"2026-06-23","nav":12.8036,"day_change_pct":0.025},{"nav_date":"2026-06-22","nav":12.8004,"day_change_pct":0.0672},{"nav_date":"2026-06-19","nav":12.7918,"day_change_pct":-0.0086},{"nav_date":"2026-06-18","nav":12.7929,"day_change_pct":0.108},{"nav_date":"2026-06-17","nav":12.7791,"day_change_pct":0.0407},{"nav_date":"2026-06-16","nav":12.7739,"day_change_pct":0.0415},{"nav_date":"2026-06-15","nav":12.7686,"day_change_pct":0.1365},{"nav_date":"2026-06-12","nav":12.7512,"day_change_pct":-0.0071},{"nav_date":"2026-06-11","nav":12.7521,"day_change_pct":0.0235},{"nav_date":"2026-06-10","nav":12.7491,"day_change_pct":0.0722},{"nav_date":"2026-06-09","nav":12.7399,"day_change_pct":0.0345},{"nav_date":"2026-06-08","nav":12.7355,"day_change_pct":0.0809},{"nav_date":"2026-06-05","nav":12.7252,"day_change_pct":0.1023},{"nav_date":"2026-06-04","nav":12.7122,"day_change_pct":0.0165},{"nav_date":"2026-06-03","nav":12.7101,"day_change_pct":0.0102},{"nav_date":"2026-06-02","nav":12.7088,"day_change_pct":0.0378},{"nav_date":"2026-06-01","nav":12.704,"day_change_pct":-0.0197},{"nav_date":"2026-05-31","nav":12.7065,"day_change_pct":0.0165},{"nav_date":"2026-05-29","nav":12.7044,"day_change_pct":0.0583},{"nav_date":"2026-05-27","nav":12.697,"day_change_pct":0.0268},{"nav_date":"2026-05-26","nav":12.6936,"day_change_pct":0.0087},{"nav_date":"2026-05-25","nav":12.6925,"day_change_pct":0.1207},{"nav_date":"2026-05-22","nav":12.6772,"day_change_pct":-0.0386},{"nav_date":"2026-05-21","nav":12.6821,"day_change_pct":-0.0796},{"nav_date":"2026-05-20","nav":12.6922,"day_change_pct":0.0426},{"nav_date":"2026-05-19","nav":12.6868,"day_change_pct":0.0134},{"nav_date":"2026-05-18","nav":12.6851,"day_change_pct":-0.0536},{"nav_date":"2026-05-15","nav":12.6919,"day_change_pct":-0.0047},{"nav_date":"2026-05-14","nav":12.6925,"day_change_pct":-0.0291},{"nav_date":"2026-05-13","nav":12.6962,"day_change_pct":0.0362},{"nav_date":"2026-05-12","nav":12.6916,"day_change_pct":-0.026},{"nav_date":"2026-05-11","nav":12.6949,"day_change_pct":-0.0323},{"nav_date":"2026-05-08","nav":12.699,"day_change_pct":-0.0134},{"nav_date":"2026-05-07","nav":12.7007,"day_change_pct":0.0733},{"nav_date":"2026-05-06","nav":12.6914,"day_change_pct":0.0789},{"nav_date":"2026-05-05","nav":12.6814,"day_change_pct":0.0197},{"nav_date":"2026-05-04","nav":12.6789,"day_change_pct":0.0726},{"nav_date":"2026-04-30","nav":12.6697,"day_change_pct":-0.0166},{"nav_date":"2026-04-29","nav":12.6718,"day_change_pct":0.0221},{"nav_date":"2026-04-28","nav":12.669,"day_change_pct":-0.0481},{"nav_date":"2026-04-27","nav":12.6751,"day_change_pct":0.0497},{"nav_date":"2026-04-24","nav":12.6688,"day_change_pct":0.0284},{"nav_date":"2026-04-23","nav":12.6652,"day_change_pct":-0.0111},{"nav_date":"2026-04-22","nav":12.6666,"day_change_pct":-0.026},{"nav_date":"2026-04-21","nav":12.6699,"day_change_pct":0.0474},{"nav_date":"2026-04-20","nav":12.6639,"day_change_pct":0.0846},{"nav_date":"2026-04-17","nav":12.6532,"day_change_pct":-0.0134},{"nav_date":"2026-04-16","nav":12.6549,"day_change_pct":-0.0276},{"nav_date":"2026-04-15","nav":12.6584,"day_change_pct":0.1535},{"nav_date":"2026-04-13","nav":12.639,"day_change_pct":0.0324},{"nav_date":"2026-04-10","nav":12.6349,"day_change_pct":0.0388},{"nav_date":"2026-04-09","nav":12.63,"day_change_pct":-0.0475},{"nav_date":"2026-04-08","nav":12.636,"day_change_pct":0.2658},{"nav_date":"2026-04-07","nav":12.6025,"day_change_pct":-0.0666},{"nav_date":"2026-04-06","nav":12.6109,"day_change_pct":0.1119},{"nav_date":"2026-04-02","nav":12.5968,"day_change_pct":-0.2652},{"nav_date":"2026-03-31","nav":12.6303,"day_change_pct":0.0158},{"nav_date":"2026-03-30","nav":12.6283,"day_change_pct":-0.0095},{"nav_date":"2026-03-27","nav":12.6295,"day_change_pct":0.0523},{"nav_date":"2026-03-25","nav":12.6229,"day_change_pct":0.1079},{"nav_date":"2026-03-24","nav":12.6093,"day_change_pct":-0.0087},{"nav_date":"2026-03-23","nav":12.6104,"day_change_pct":-0.1109},{"nav_date":"2026-03-20","nav":12.6244,"day_change_pct":0.0642},{"nav_date":"2026-03-18","nav":12.6163,"day_change_pct":-0.0222},{"nav_date":"2026-03-17","nav":12.6191,"day_change_pct":0.0024},{"nav_date":"2026-03-16","nav":12.6188,"day_change_pct":0.042},{"nav_date":"2026-03-13","nav":12.6135,"day_change_pct":0.0},{"nav_date":"2026-03-12","nav":12.6135,"day_change_pct":-0.0428},{"nav_date":"2026-03-11","nav":12.6189,"day_change_pct":0.0428},{"nav_date":"2026-03-10","nav":12.6135,"day_change_pct":-0.0063},{"nav_date":"2026-03-09","nav":12.6143,"day_change_pct":0.0492},{"nav_date":"2026-03-06","nav":12.6081,"day_change_pct":-0.0285},{"nav_date":"2026-03-05","nav":12.6117,"day_change_pct":-0.004},{"nav_date":"2026-03-04","nav":12.6122,"day_change_pct":0.0167},{"nav_date":"2026-03-02","nav":12.6101,"day_change_pct":0.0024},{"nav_date":"2026-02-28","nav":12.6098,"day_change_pct":0.0468},{"nav_date":"2026-02-27","nav":12.6039,"day_change_pct":0.0167},{"nav_date":"2026-02-26","nav":12.6018,"day_change_pct":0.1025},{"nav_date":"2026-02-25","nav":12.5889,"day_change_pct":0.0207},{"nav_date":"2026-02-24","nav":12.5863,"day_change_pct":0.0334},{"nav_date":"2026-02-23","nav":12.5821,"day_change_pct":0.0334},{"nav_date":"2026-02-20","nav":12.5779,"day_change_pct":-0.0223},{"nav_date":"2026-02-18","nav":12.5807,"day_change_pct":0.0429},{"nav_date":"2026-02-17","nav":12.5753,"day_change_pct":0.0517},{"nav_date":"2026-02-16","nav":12.5688,"day_change_pct":0.0653},{"nav_date":"2026-02-13","nav":12.5606,"day_change_pct":0.0861},{"nav_date":"2026-02-12","nav":12.5498,"day_change_pct":-0.008},{"nav_date":"2026-02-11","nav":12.5508,"day_change_pct":-0.0016},{"nav_date":"2026-02-10","nav":12.551,"day_change_pct":0.0718},{"nav_date":"2026-02-09","nav":12.542,"day_change_pct":-0.0024},{"nav_date":"2026-02-06","nav":12.5423,"day_change_pct":-0.0112},{"nav_date":"2026-02-05","nav":12.5437,"day_change_pct":0.0072},{"nav_date":"2026-02-04","nav":12.5428,"day_change_pct":0.0606},{"nav_date":"2026-02-03","nav":12.5352,"day_change_pct":0.0591},{"nav_date":"2026-02-02","nav":12.5278,"day_change_pct":0.0024},{"nav_date":"2026-01-31","nav":12.5275,"day_change_pct":0.0152},{"nav_date":"2026-01-30","nav":12.5256,"day_change_pct":0.0583},{"nav_date":"2026-01-29","nav":12.5183,"day_change_pct":0.02},{"nav_date":"2026-01-28","nav":12.5158,"day_change_pct":0.0488},{"nav_date":"2026-01-27","nav":12.5097,"day_change_pct":0.052},{"nav_date":"2026-01-23","nav":12.5032,"day_change_pct":0.0416},{"nav_date":"2026-01-22","nav":12.498,"day_change_pct":0.0184},{"nav_date":"2026-01-21","nav":12.4957,"day_change_pct":-0.0392},{"nav_date":"2026-01-20","nav":12.5006,"day_change_pct":0.0136},{"nav_date":"2026-01-19","nav":12.4989,"day_change_pct":0.0168},{"nav_date":"2026-01-16","nav":12.4968,"day_change_pct":-0.0104},{"nav_date":"2026-01-14","nav":12.4981,"day_change_pct":0.0144},{"nav_date":"2026-01-13","nav":12.4963,"day_change_pct":0.0008},{"nav_date":"2026-01-12","nav":12.4962,"day_change_pct":0.0384},{"nav_date":"2026-01-09","nav":12.4914,"day_change_pct":0.024},{"nav_date":"2026-01-08","nav":12.4884,"day_change_pct":0.0032},{"nav_date":"2026-01-07","nav":12.488,"day_change_pct":0.0104},{"nav_date":"2026-01-06","nav":12.4867,"day_change_pct":0.0072},{"nav_date":"2026-01-05","nav":12.4858,"day_change_pct":0.0489},{"nav_date":"2026-01-02","nav":12.4797,"day_change_pct":0.0112},{"nav_date":"2026-01-01","nav":12.4783,"day_change_pct":0.0112},{"nav_date":"2025-12-31","nav":12.4769,"day_change_pct":0.0457},{"nav_date":"2025-12-30","nav":12.4712,"day_change_pct":-0.0216},{"nav_date":"2025-12-29","nav":12.4739,"day_change_pct":0.0907},{"nav_date":"2025-12-26","nav":12.4626,"day_change_pct":-0.0176},{"nav_date":"2025-12-24","nav":12.4648,"day_change_pct":0.1116},{"nav_date":"2025-12-23","nav":12.4509,"day_change_pct":-0.0153},{"nav_date":"2025-12-22","nav":12.4528,"day_change_pct":0.0442},{"nav_date":"2025-12-19","nav":12.4473,"day_change_pct":-0.0088},{"nav_date":"2025-12-18","nav":12.4484,"day_change_pct":0.0032},{"nav_date":"2025-12-17","nav":12.448,"day_change_pct":0.0402},{"nav_date":"2025-12-16","nav":12.443,"day_change_pct":0.0137},{"nav_date":"2025-12-15","nav":12.4413,"day_change_pct":0.0676},{"nav_date":"2025-12-12","nav":12.4329,"day_change_pct":0.0113},{"nav_date":"2025-12-11","nav":12.4315,"day_change_pct":0.0048},{"nav_date":"2025-12-10","nav":12.4309,"day_change_pct":-0.0225},{"nav_date":"2025-12-09","nav":12.4337,"day_change_pct":0.0032},{"nav_date":"2025-12-08","nav":12.4333,"day_change_pct":0.0},{"nav_date":"2025-12-05","nav":12.4333,"day_change_pct":0.1151},{"nav_date":"2025-12-04","nav":12.419,"day_change_pct":0.0048},{"nav_date":"2025-12-03","nav":12.4184,"day_change_pct":-0.0064},{"nav_date":"2025-12-02","nav":12.4192,"day_change_pct":-0.0185},{"nav_date":"2025-12-01","nav":12.4215,"day_change_pct":-0.0941},{"nav_date":"2025-11-30","nav":12.4332,"day_change_pct":0.0306},{"nav_date":"2025-11-28","nav":12.4294,"day_change_pct":0.0692},{"nav_date":"2025-11-27","nav":12.4208,"day_change_pct":0.0145},{"nav_date":"2025-11-26","nav":12.419,"day_change_pct":0.0443},{"nav_date":"2025-11-25","nav":12.4135,"day_change_pct":0.025},{"nav_date":"2025-11-24","nav":12.4104,"day_change_pct":0.0564},{"nav_date":"2025-11-21","nav":12.4034,"day_change_pct":0.0379},{"nav_date":"2025-11-20","nav":12.3987,"day_change_pct":-0.0218},{"nav_date":"2025-11-19","nav":12.4014,"day_change_pct":0.0024},{"nav_date":"2025-11-18","nav":12.4011,"day_change_pct":0.0065},{"nav_date":"2025-11-17","nav":12.4003,"day_change_pct":0.0751},{"nav_date":"2025-11-14","nav":12.391,"day_change_pct":-0.0097},{"nav_date":"2025-11-13","nav":12.3922,"day_change_pct":0.021},{"nav_date":"2025-11-12","nav":12.3896,"day_change_pct":0.0331},{"nav_date":"2025-11-11","nav":12.3855,"day_change_pct":0.0162},{"nav_date":"2025-11-10","nav":12.3835,"day_change_pct":0.0452},{"nav_date":"2025-11-07","nav":12.3779,"day_change_pct":0.021},{"nav_date":"2025-11-06","nav":12.3753,"day_change_pct":0.0283},{"nav_date":"2025-11-04","nav":12.3718,"day_change_pct":0.0412},{"nav_date":"2025-11-03","nav":12.3667,"day_change_pct":0.0421},{"nav_date":"2025-10-31","nav":12.3615,"day_change_pct":0.0146},{"nav_date":"2025-10-30","nav":12.3597,"day_change_pct":0.0032},{"nav_date":"2025-10-29","nav":12.3593,"day_change_pct":0.0113},{"nav_date":"2025-10-28","nav":12.3579,"day_change_pct":-0.0243},{"nav_date":"2025-10-27","nav":12.3609,"day_change_pct":0.0332},{"nav_date":"2025-10-24","nav":12.3568,"day_change_pct":0.0194},{"nav_date":"2025-10-23","nav":12.3544,"day_change_pct":0.077},{"nav_date":"2025-10-20","nav":12.3449,"day_change_pct":0.0835},{"nav_date":"2025-10-17","nav":12.3346,"day_change_pct":-0.0041},{"nav_date":"2025-10-16","nav":12.3351,"day_change_pct":-0.0535},{"nav_date":"2025-10-15","nav":12.3417,"day_change_pct":0.0},{"nav_date":"2025-10-14","nav":12.3417,"day_change_pct":0.0519},{"nav_date":"2025-10-13","nav":12.3353,"day_change_pct":0.0487},{"nav_date":"2025-10-10","nav":12.3293,"day_change_pct":0.0422},{"nav_date":"2025-10-09","nav":12.3241,"day_change_pct":0.0049},{"nav_date":"2025-10-08","nav":12.3235,"day_change_pct":0.03},{"nav_date":"2025-10-07","nav":12.3198,"day_change_pct":0.0682},{"nav_date":"2025-10-06","nav":12.3114,"day_change_pct":0.0813},{"nav_date":"2025-10-03","nav":12.3014,"day_change_pct":0.0659},{"nav_date":"2025-10-01","nav":12.2933,"day_change_pct":0.0399},{"nav_date":"2025-09-30","nav":12.2884,"day_change_pct":0.0024},{"nav_date":"2025-09-29","nav":12.2881,"day_change_pct":0.057},{"nav_date":"2025-09-26","nav":12.2811,"day_change_pct":0.0489},{"nav_date":"2025-09-25","nav":12.2751,"day_change_pct":-0.0244},{"nav_date":"2025-09-24","nav":12.2781,"day_change_pct":0.0098},{"nav_date":"2025-09-23","nav":12.2769,"day_change_pct":-0.0016},{"nav_date":"2025-09-22","nav":12.2771,"day_change_pct":0.0758},{"nav_date":"2025-09-19","nav":12.2678,"day_change_pct":0.0546},{"nav_date":"2025-09-18","nav":12.2611,"day_change_pct":0.0171},{"nav_date":"2025-09-17","nav":12.259,"day_change_pct":0.0678},{"nav_date":"2025-09-16","nav":12.2507,"day_change_pct":0.0188},{"nav_date":"2025-09-15","nav":12.2484,"day_change_pct":0.0596},{"nav_date":"2025-09-12","nav":12.2411,"day_change_pct":0.009}],"total":865,"page":1,"page_size":250}