{"fund_details":{"scheme_code":151434,"scheme_name":"AXIS CRISIL IBX 50:50 Gilt Plus SDL September 2027 Index Fund- REGULAR PLAN-IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K016O2","isin_reinvest":"INF846K017O0","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.8749,"day_change_pct":0.0311},{"nav_date":"2026-09-16","nav":12.8709,"day_change_pct":-0.0217},{"nav_date":"2026-09-15","nav":12.8737,"day_change_pct":0.0078},{"nav_date":"2026-09-11","nav":12.8727,"day_change_pct":-0.0435},{"nav_date":"2026-09-10","nav":12.8783,"day_change_pct":0.0186},{"nav_date":"2026-09-09","nav":12.8759,"day_change_pct":0.0155},{"nav_date":"2026-09-08","nav":12.8739,"day_change_pct":0.0171},{"nav_date":"2026-09-07","nav":12.8717,"day_change_pct":0.0513},{"nav_date":"2026-09-04","nav":12.8651,"day_change_pct":-0.0039},{"nav_date":"2026-09-03","nav":12.8656,"day_change_pct":0.0443},{"nav_date":"2026-09-02","nav":12.8599,"day_change_pct":0.0187},{"nav_date":"2026-09-01","nav":12.8575,"day_change_pct":0.0047},{"nav_date":"2026-08-31","nav":12.8569,"day_change_pct":0.007},{"nav_date":"2026-08-28","nav":12.856,"day_change_pct":0.0101},{"nav_date":"2026-08-27","nav":12.8547,"day_change_pct":0.007},{"nav_date":"2026-08-25","nav":12.8538,"day_change_pct":0.035},{"nav_date":"2026-08-24","nav":12.8493,"day_change_pct":0.0529},{"nav_date":"2026-08-21","nav":12.8425,"day_change_pct":0.0125},{"nav_date":"2026-08-20","nav":12.8409,"day_change_pct":-0.007},{"nav_date":"2026-08-19","nav":12.8418,"day_change_pct":0.0179},{"nav_date":"2026-08-18","nav":12.8395,"day_change_pct":0.0195},{"nav_date":"2026-08-17","nav":12.837,"day_change_pct":0.0164},{"nav_date":"2026-08-14","nav":12.8349,"day_change_pct":0.0047},{"nav_date":"2026-08-13","nav":12.8343,"day_change_pct":0.0039},{"nav_date":"2026-08-12","nav":12.8338,"day_change_pct":0.0187},{"nav_date":"2026-08-11","nav":12.8314,"day_change_pct":0.0164},{"nav_date":"2026-08-10","nav":12.8293,"day_change_pct":0.0686},{"nav_date":"2026-08-07","nav":12.8205,"day_change_pct":0.0133},{"nav_date":"2026-08-06","nav":12.8188,"day_change_pct":0.0445},{"nav_date":"2026-08-05","nav":12.8131,"day_change_pct":0.0492},{"nav_date":"2026-08-04","nav":12.8068,"day_change_pct":-0.0101},{"nav_date":"2026-08-03","nav":12.8081,"day_change_pct":0.0578},{"nav_date":"2026-07-31","nav":12.8007,"day_change_pct":0.0399},{"nav_date":"2026-07-30","nav":12.7956,"day_change_pct":-0.025},{"nav_date":"2026-07-29","nav":12.7988,"day_change_pct":0.0219},{"nav_date":"2026-07-28","nav":12.796,"day_change_pct":0.0195},{"nav_date":"2026-07-27","nav":12.7935,"day_change_pct":0.0688},{"nav_date":"2026-07-24","nav":12.7847,"day_change_pct":0.0595},{"nav_date":"2026-07-23","nav":12.7771,"day_change_pct":0.018},{"nav_date":"2026-07-22","nav":12.7748,"day_change_pct":-0.0203},{"nav_date":"2026-07-21","nav":12.7774,"day_change_pct":-0.0321},{"nav_date":"2026-07-20","nav":12.7815,"day_change_pct":0.0368},{"nav_date":"2026-07-17","nav":12.7768,"day_change_pct":0.0204},{"nav_date":"2026-07-16","nav":12.7742,"day_change_pct":0.0446},{"nav_date":"2026-07-15","nav":12.7685,"day_change_pct":0.0603},{"nav_date":"2026-07-14","nav":12.7608,"day_change_pct":-0.0595},{"nav_date":"2026-07-13","nav":12.7684,"day_change_pct":0.0941},{"nav_date":"2026-07-10","nav":12.7564,"day_change_pct":-0.011},{"nav_date":"2026-07-09","nav":12.7578,"day_change_pct":0.0627},{"nav_date":"2026-07-08","nav":12.7498,"day_change_pct":-0.0212},{"nav_date":"2026-07-07","nav":12.7525,"day_change_pct":-0.0102},{"nav_date":"2026-07-06","nav":12.7538,"day_change_pct":0.0361},{"nav_date":"2026-07-03","nav":12.7492,"day_change_pct":0.0612},{"nav_date":"2026-07-02","nav":12.7414,"day_change_pct":0.0149},{"nav_date":"2026-07-01","nav":12.7395,"day_change_pct":-0.033},{"nav_date":"2026-06-30","nav":12.7437,"day_change_pct":0.0063},{"nav_date":"2026-06-29","nav":12.7429,"day_change_pct":0.0856},{"nav_date":"2026-06-25","nav":12.732,"day_change_pct":0.0244},{"nav_date":"2026-06-24","nav":12.7289,"day_change_pct":0.0652},{"nav_date":"2026-06-23","nav":12.7206,"day_change_pct":0.0244},{"nav_date":"2026-06-22","nav":12.7175,"day_change_pct":0.0645},{"nav_date":"2026-06-19","nav":12.7093,"day_change_pct":-0.0087},{"nav_date":"2026-06-18","nav":12.7104,"day_change_pct":0.1071},{"nav_date":"2026-06-17","nav":12.6968,"day_change_pct":0.0402},{"nav_date":"2026-06-16","nav":12.6917,"day_change_pct":0.041},{"nav_date":"2026-06-15","nav":12.6865,"day_change_pct":0.1342},{"nav_date":"2026-06-12","nav":12.6695,"day_change_pct":-0.0079},{"nav_date":"2026-06-11","nav":12.6705,"day_change_pct":0.0229},{"nav_date":"2026-06-10","nav":12.6676,"day_change_pct":0.0711},{"nav_date":"2026-06-09","nav":12.6586,"day_change_pct":0.034},{"nav_date":"2026-06-08","nav":12.6543,"day_change_pct":0.0791},{"nav_date":"2026-06-05","nav":12.6443,"day_change_pct":0.1013},{"nav_date":"2026-06-04","nav":12.6315,"day_change_pct":0.0166},{"nav_date":"2026-06-03","nav":12.6294,"day_change_pct":0.0095},{"nav_date":"2026-06-02","nav":12.6282,"day_change_pct":0.0372},{"nav_date":"2026-06-01","nav":12.6235,"day_change_pct":-0.0206},{"nav_date":"2026-05-31","nav":12.6261,"day_change_pct":0.0151},{"nav_date":"2026-05-29","nav":12.6242,"day_change_pct":0.0571},{"nav_date":"2026-05-27","nav":12.617,"day_change_pct":0.0262},{"nav_date":"2026-05-26","nav":12.6137,"day_change_pct":0.0071},{"nav_date":"2026-05-25","nav":12.6128,"day_change_pct":0.1191},{"nav_date":"2026-05-22","nav":12.5978,"day_change_pct":-0.0389},{"nav_date":"2026-05-21","nav":12.6027,"day_change_pct":-0.0801},{"nav_date":"2026-05-20","nav":12.6128,"day_change_pct":0.0412},{"nav_date":"2026-05-19","nav":12.6076,"day_change_pct":0.0135},{"nav_date":"2026-05-18","nav":12.6059,"day_change_pct":-0.0563},{"nav_date":"2026-05-15","nav":12.613,"day_change_pct":-0.0048},{"nav_date":"2026-05-14","nav":12.6136,"day_change_pct":-0.0301},{"nav_date":"2026-05-13","nav":12.6174,"day_change_pct":0.0357},{"nav_date":"2026-05-12","nav":12.6129,"day_change_pct":-0.0269},{"nav_date":"2026-05-11","nav":12.6163,"day_change_pct":-0.0349},{"nav_date":"2026-05-08","nav":12.6207,"day_change_pct":-0.0135},{"nav_date":"2026-05-07","nav":12.6224,"day_change_pct":0.0729},{"nav_date":"2026-05-06","nav":12.6132,"day_change_pct":0.0778},{"nav_date":"2026-05-05","nav":12.6034,"day_change_pct":0.019},{"nav_date":"2026-05-04","nav":12.601,"day_change_pct":0.0699},{"nav_date":"2026-04-30","nav":12.5922,"day_change_pct":-0.0167},{"nav_date":"2026-04-29","nav":12.5943,"day_change_pct":0.0206},{"nav_date":"2026-04-28","nav":12.5917,"day_change_pct":-0.0484},{"nav_date":"2026-04-27","nav":12.5978,"day_change_pct":0.0477},{"nav_date":"2026-04-24","nav":12.5918,"day_change_pct":0.0278},{"nav_date":"2026-04-23","nav":12.5883,"day_change_pct":-0.0119},{"nav_date":"2026-04-22","nav":12.5898,"day_change_pct":-0.027},{"nav_date":"2026-04-21","nav":12.5932,"day_change_pct":0.0469},{"nav_date":"2026-04-20","nav":12.5873,"day_change_pct":0.1289},{"nav_date":"2026-04-17","nav":12.5711,"day_change_pct":-0.0143},{"nav_date":"2026-04-16","nav":12.5729,"day_change_pct":-0.0278},{"nav_date":"2026-04-15","nav":12.5764,"day_change_pct":0.1513},{"nav_date":"2026-04-13","nav":12.5574,"day_change_pct":0.0311},{"nav_date":"2026-04-10","nav":12.5535,"day_change_pct":0.0375},{"nav_date":"2026-04-09","nav":12.5488,"day_change_pct":-0.047},{"nav_date":"2026-04-08","nav":12.5547,"day_change_pct":0.2643},{"nav_date":"2026-04-07","nav":12.5216,"day_change_pct":-0.067},{"nav_date":"2026-04-06","nav":12.53,"day_change_pct":0.1095},{"nav_date":"2026-04-02","nav":12.5163,"day_change_pct":-0.2669},{"nav_date":"2026-03-31","nav":12.5498,"day_change_pct":0.0151},{"nav_date":"2026-03-30","nav":12.5479,"day_change_pct":-0.0112},{"nav_date":"2026-03-27","nav":12.5493,"day_change_pct":0.0502},{"nav_date":"2026-03-25","nav":12.543,"day_change_pct":0.1069},{"nav_date":"2026-03-24","nav":12.5296,"day_change_pct":-0.0088},{"nav_date":"2026-03-23","nav":12.5307,"day_change_pct":-0.1124},{"nav_date":"2026-03-20","nav":12.5448,"day_change_pct":0.0622},{"nav_date":"2026-03-18","nav":12.537,"day_change_pct":-0.0223},{"nav_date":"2026-03-17","nav":12.5398,"day_change_pct":0.0016},{"nav_date":"2026-03-16","nav":12.5396,"day_change_pct":0.0391},{"nav_date":"2026-03-13","nav":12.5347,"day_change_pct":-0.0008},{"nav_date":"2026-03-12","nav":12.5348,"day_change_pct":-0.0431},{"nav_date":"2026-03-11","nav":12.5402,"day_change_pct":0.0423},{"nav_date":"2026-03-10","nav":12.5349,"day_change_pct":-0.0064},{"nav_date":"2026-03-09","nav":12.5357,"day_change_pct":0.0463},{"nav_date":"2026-03-06","nav":12.5299,"day_change_pct":-0.0295},{"nav_date":"2026-03-05","nav":12.5336,"day_change_pct":-0.004},{"nav_date":"2026-03-04","nav":12.5341,"day_change_pct":0.0152},{"nav_date":"2026-03-02","nav":12.5322,"day_change_pct":0.0016},{"nav_date":"2026-02-28","nav":12.532,"day_change_pct":0.0455},{"nav_date":"2026-02-27","nav":12.5263,"day_change_pct":0.016},{"nav_date":"2026-02-26","nav":12.5243,"day_change_pct":0.1023},{"nav_date":"2026-02-25","nav":12.5115,"day_change_pct":0.0192},{"nav_date":"2026-02-24","nav":12.5091,"day_change_pct":0.0328},{"nav_date":"2026-02-23","nav":12.505,"day_change_pct":0.0312},{"nav_date":"2026-02-20","nav":12.5011,"day_change_pct":-0.0232},{"nav_date":"2026-02-18","nav":12.504,"day_change_pct":0.0416},{"nav_date":"2026-02-17","nav":12.4988,"day_change_pct":0.0512},{"nav_date":"2026-02-16","nav":12.4924,"day_change_pct":0.0641},{"nav_date":"2026-02-13","nav":12.4844,"day_change_pct":0.085},{"nav_date":"2026-02-12","nav":12.4738,"day_change_pct":-0.0088},{"nav_date":"2026-02-11","nav":12.4749,"day_change_pct":-0.0024},{"nav_date":"2026-02-10","nav":12.4752,"day_change_pct":0.0714},{"nav_date":"2026-02-09","nav":12.4663,"day_change_pct":-0.0048},{"nav_date":"2026-02-06","nav":12.4669,"day_change_pct":-0.0112},{"nav_date":"2026-02-05","nav":12.4683,"day_change_pct":0.0056},{"nav_date":"2026-02-04","nav":12.4676,"day_change_pct":0.0602},{"nav_date":"2026-02-03","nav":12.4601,"day_change_pct":0.0586},{"nav_date":"2026-02-02","nav":12.4528,"day_change_pct":0.0008},{"nav_date":"2026-01-31","nav":12.4527,"day_change_pct":0.0153},{"nav_date":"2026-01-30","nav":12.4508,"day_change_pct":0.0571},{"nav_date":"2026-01-29","nav":12.4437,"day_change_pct":0.0193},{"nav_date":"2026-01-28","nav":12.4413,"day_change_pct":0.0474},{"nav_date":"2026-01-27","nav":12.4354,"day_change_pct":0.0499},{"nav_date":"2026-01-23","nav":12.4292,"day_change_pct":0.0402},{"nav_date":"2026-01-22","nav":12.4242,"day_change_pct":0.0185},{"nav_date":"2026-01-21","nav":12.4219,"day_change_pct":-0.0394},{"nav_date":"2026-01-20","nav":12.4268,"day_change_pct":0.0121},{"nav_date":"2026-01-19","nav":12.4253,"day_change_pct":0.0153},{"nav_date":"2026-01-16","nav":12.4234,"day_change_pct":-0.0121},{"nav_date":"2026-01-14","nav":12.4249,"day_change_pct":0.0137},{"nav_date":"2026-01-13","nav":12.4232,"day_change_pct":0.0008},{"nav_date":"2026-01-12","nav":12.4231,"day_change_pct":0.0354},{"nav_date":"2026-01-09","nav":12.4187,"day_change_pct":0.0234},{"nav_date":"2026-01-08","nav":12.4158,"day_change_pct":0.0032},{"nav_date":"2026-01-07","nav":12.4154,"day_change_pct":0.0097},{"nav_date":"2026-01-06","nav":12.4142,"day_change_pct":0.0064},{"nav_date":"2026-01-05","nav":12.4134,"day_change_pct":0.0459},{"nav_date":"2026-01-02","nav":12.4077,"day_change_pct":0.0113},{"nav_date":"2026-01-01","nav":12.4063,"day_change_pct":0.0105},{"nav_date":"2025-12-31","nav":12.405,"day_change_pct":0.0452},{"nav_date":"2025-12-30","nav":12.3994,"day_change_pct":-0.0226},{"nav_date":"2025-12-29","nav":12.4022,"day_change_pct":0.0888},{"nav_date":"2025-12-26","nav":12.3912,"day_change_pct":-0.0186},{"nav_date":"2025-12-24","nav":12.3935,"day_change_pct":0.1099},{"nav_date":"2025-12-23","nav":12.3799,"day_change_pct":-0.0153},{"nav_date":"2025-12-22","nav":12.3818,"day_change_pct":0.042},{"nav_date":"2025-12-19","nav":12.3766,"day_change_pct":-0.0089},{"nav_date":"2025-12-18","nav":12.3777,"day_change_pct":0.0016},{"nav_date":"2025-12-17","nav":12.3775,"day_change_pct":0.0396},{"nav_date":"2025-12-16","nav":12.3726,"day_change_pct":0.0129},{"nav_date":"2025-12-15","nav":12.371,"day_change_pct":0.0663},{"nav_date":"2025-12-12","nav":12.3628,"day_change_pct":0.0105},{"nav_date":"2025-12-11","nav":12.3615,"day_change_pct":0.004},{"nav_date":"2025-12-10","nav":12.361,"day_change_pct":-0.0235},{"nav_date":"2025-12-09","nav":12.3639,"day_change_pct":0.0024},{"nav_date":"2025-12-08","nav":12.3636,"day_change_pct":-0.0016},{"nav_date":"2025-12-05","nav":12.3638,"day_change_pct":0.1142},{"nav_date":"2025-12-04","nav":12.3497,"day_change_pct":0.004},{"nav_date":"2025-12-03","nav":12.3492,"day_change_pct":-0.0073},{"nav_date":"2025-12-02","nav":12.3501,"day_change_pct":-0.0194},{"nav_date":"2025-12-01","nav":12.3525,"day_change_pct":-0.0946},{"nav_date":"2025-11-30","nav":12.3642,"day_change_pct":0.0291},{"nav_date":"2025-11-28","nav":12.3606,"day_change_pct":0.0688},{"nav_date":"2025-11-27","nav":12.3521,"day_change_pct":0.0138},{"nav_date":"2025-11-26","nav":12.3504,"day_change_pct":0.0437},{"nav_date":"2025-11-25","nav":12.345,"day_change_pct":0.0243},{"nav_date":"2025-11-24","nav":12.342,"day_change_pct":0.0543},{"nav_date":"2025-11-21","nav":12.3353,"day_change_pct":0.0373},{"nav_date":"2025-11-20","nav":12.3307,"day_change_pct":-0.0227},{"nav_date":"2025-11-19","nav":12.3335,"day_change_pct":0.0024},{"nav_date":"2025-11-18","nav":12.3332,"day_change_pct":0.0049},{"nav_date":"2025-11-17","nav":12.3326,"day_change_pct":0.0738},{"nav_date":"2025-11-14","nav":12.3235,"day_change_pct":-0.0105},{"nav_date":"2025-11-13","nav":12.3248,"day_change_pct":0.0203},{"nav_date":"2025-11-12","nav":12.3223,"day_change_pct":0.0325},{"nav_date":"2025-11-11","nav":12.3183,"day_change_pct":0.0154},{"nav_date":"2025-11-10","nav":12.3164,"day_change_pct":0.0431},{"nav_date":"2025-11-07","nav":12.3111,"day_change_pct":0.0203},{"nav_date":"2025-11-06","nav":12.3086,"day_change_pct":0.0276},{"nav_date":"2025-11-04","nav":12.3052,"day_change_pct":0.0398},{"nav_date":"2025-11-03","nav":12.3003,"day_change_pct":0.0407},{"nav_date":"2025-10-31","nav":12.2953,"day_change_pct":0.013},{"nav_date":"2025-10-30","nav":12.2937,"day_change_pct":0.0033},{"nav_date":"2025-10-29","nav":12.2933,"day_change_pct":0.0098},{"nav_date":"2025-10-28","nav":12.2921,"day_change_pct":-0.0252},{"nav_date":"2025-10-27","nav":12.2952,"day_change_pct":0.0317},{"nav_date":"2025-10-24","nav":12.2913,"day_change_pct":0.0187},{"nav_date":"2025-10-23","nav":12.289,"day_change_pct":0.0749},{"nav_date":"2025-10-20","nav":12.2798,"day_change_pct":0.0815},{"nav_date":"2025-10-17","nav":12.2698,"day_change_pct":-0.0049},{"nav_date":"2025-10-16","nav":12.2704,"day_change_pct":-0.0546},{"nav_date":"2025-10-15","nav":12.2771,"day_change_pct":-0.0008},{"nav_date":"2025-10-14","nav":12.2772,"day_change_pct":0.0522},{"nav_date":"2025-10-13","nav":12.2708,"day_change_pct":0.0465},{"nav_date":"2025-10-10","nav":12.2651,"day_change_pct":0.0408},{"nav_date":"2025-10-09","nav":12.2601,"day_change_pct":0.0049},{"nav_date":"2025-10-08","nav":12.2595,"day_change_pct":0.0294},{"nav_date":"2025-10-07","nav":12.2559,"day_change_pct":0.0678},{"nav_date":"2025-10-06","nav":12.2476,"day_change_pct":0.0784},{"nav_date":"2025-10-03","nav":12.238,"day_change_pct":0.0654},{"nav_date":"2025-10-01","nav":12.23,"day_change_pct":0.0384},{"nav_date":"2025-09-30","nav":12.2253,"day_change_pct":0.0025},{"nav_date":"2025-09-29","nav":12.225,"day_change_pct":0.0548},{"nav_date":"2025-09-26","nav":12.2183,"day_change_pct":0.0483},{"nav_date":"2025-09-25","nav":12.2124,"day_change_pct":-0.0254},{"nav_date":"2025-09-24","nav":12.2155,"day_change_pct":0.0082},{"nav_date":"2025-09-23","nav":12.2145,"day_change_pct":-0.0008},{"nav_date":"2025-09-22","nav":12.2146,"day_change_pct":0.0729},{"nav_date":"2025-09-19","nav":12.2057,"day_change_pct":0.0541},{"nav_date":"2025-09-18","nav":12.1991,"day_change_pct":0.0164},{"nav_date":"2025-09-17","nav":12.1971,"day_change_pct":0.0673},{"nav_date":"2025-09-16","nav":12.1889,"day_change_pct":0.0181},{"nav_date":"2025-09-15","nav":12.1867,"day_change_pct":0.0575},{"nav_date":"2025-09-12","nav":12.1797,"day_change_pct":0.0082}],"total":865,"page":1,"page_size":250}