{"fund_details":{"scheme_code":151433,"scheme_name":"AXIS CRISIL IBX 50:50 Gilt Plus SDL September 2027 Index Fund- REGULAR PLAN-GROWTH","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K015O4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.8788,"day_change_pct":0.0311},{"nav_date":"2026-09-16","nav":12.8748,"day_change_pct":-0.0225},{"nav_date":"2026-09-15","nav":12.8777,"day_change_pct":0.0085},{"nav_date":"2026-09-11","nav":12.8766,"day_change_pct":-0.0435},{"nav_date":"2026-09-10","nav":12.8822,"day_change_pct":0.0179},{"nav_date":"2026-09-09","nav":12.8799,"day_change_pct":0.0155},{"nav_date":"2026-09-08","nav":12.8779,"day_change_pct":0.0171},{"nav_date":"2026-09-07","nav":12.8757,"day_change_pct":0.0513},{"nav_date":"2026-09-04","nav":12.8691,"day_change_pct":-0.0039},{"nav_date":"2026-09-03","nav":12.8696,"day_change_pct":0.0443},{"nav_date":"2026-09-02","nav":12.8639,"day_change_pct":0.0194},{"nav_date":"2026-09-01","nav":12.8614,"day_change_pct":0.0039},{"nav_date":"2026-08-31","nav":12.8609,"day_change_pct":0.007},{"nav_date":"2026-08-28","nav":12.86,"day_change_pct":0.0109},{"nav_date":"2026-08-27","nav":12.8586,"day_change_pct":0.0062},{"nav_date":"2026-08-25","nav":12.8578,"day_change_pct":0.0358},{"nav_date":"2026-08-24","nav":12.8532,"day_change_pct":0.0529},{"nav_date":"2026-08-21","nav":12.8464,"day_change_pct":0.0117},{"nav_date":"2026-08-20","nav":12.8449,"day_change_pct":-0.0062},{"nav_date":"2026-08-19","nav":12.8457,"day_change_pct":0.0179},{"nav_date":"2026-08-18","nav":12.8434,"day_change_pct":0.0187},{"nav_date":"2026-08-17","nav":12.841,"day_change_pct":0.0171},{"nav_date":"2026-08-14","nav":12.8388,"day_change_pct":0.0039},{"nav_date":"2026-08-13","nav":12.8383,"day_change_pct":0.0047},{"nav_date":"2026-08-12","nav":12.8377,"day_change_pct":0.0187},{"nav_date":"2026-08-11","nav":12.8353,"day_change_pct":0.0164},{"nav_date":"2026-08-10","nav":12.8332,"day_change_pct":0.0686},{"nav_date":"2026-08-07","nav":12.8244,"day_change_pct":0.0133},{"nav_date":"2026-08-06","nav":12.8227,"day_change_pct":0.0437},{"nav_date":"2026-08-05","nav":12.8171,"day_change_pct":0.05},{"nav_date":"2026-08-04","nav":12.8107,"day_change_pct":-0.0101},{"nav_date":"2026-08-03","nav":12.812,"day_change_pct":0.0578},{"nav_date":"2026-07-31","nav":12.8046,"day_change_pct":0.0398},{"nav_date":"2026-07-30","nav":12.7995,"day_change_pct":-0.025},{"nav_date":"2026-07-29","nav":12.8027,"day_change_pct":0.0219},{"nav_date":"2026-07-28","nav":12.7999,"day_change_pct":0.0195},{"nav_date":"2026-07-27","nav":12.7974,"day_change_pct":0.0688},{"nav_date":"2026-07-24","nav":12.7886,"day_change_pct":0.0595},{"nav_date":"2026-07-23","nav":12.781,"day_change_pct":0.018},{"nav_date":"2026-07-22","nav":12.7787,"day_change_pct":-0.0203},{"nav_date":"2026-07-21","nav":12.7813,"day_change_pct":-0.0321},{"nav_date":"2026-07-20","nav":12.7854,"day_change_pct":0.0368},{"nav_date":"2026-07-17","nav":12.7807,"day_change_pct":0.0203},{"nav_date":"2026-07-16","nav":12.7781,"day_change_pct":0.0446},{"nav_date":"2026-07-15","nav":12.7724,"day_change_pct":0.0603},{"nav_date":"2026-07-14","nav":12.7647,"day_change_pct":-0.0595},{"nav_date":"2026-07-13","nav":12.7723,"day_change_pct":0.094},{"nav_date":"2026-07-10","nav":12.7603,"day_change_pct":-0.011},{"nav_date":"2026-07-09","nav":12.7617,"day_change_pct":0.0627},{"nav_date":"2026-07-08","nav":12.7537,"day_change_pct":-0.0212},{"nav_date":"2026-07-07","nav":12.7564,"day_change_pct":-0.0102},{"nav_date":"2026-07-06","nav":12.7577,"day_change_pct":0.0361},{"nav_date":"2026-07-03","nav":12.7531,"day_change_pct":0.0612},{"nav_date":"2026-07-02","nav":12.7453,"day_change_pct":0.0149},{"nav_date":"2026-07-01","nav":12.7434,"day_change_pct":-0.0329},{"nav_date":"2026-06-30","nav":12.7476,"day_change_pct":0.0063},{"nav_date":"2026-06-29","nav":12.7468,"day_change_pct":0.0856},{"nav_date":"2026-06-25","nav":12.7359,"day_change_pct":0.0243},{"nav_date":"2026-06-24","nav":12.7328,"day_change_pct":0.0652},{"nav_date":"2026-06-23","nav":12.7245,"day_change_pct":0.0244},{"nav_date":"2026-06-22","nav":12.7214,"day_change_pct":0.0645},{"nav_date":"2026-06-19","nav":12.7132,"day_change_pct":-0.0087},{"nav_date":"2026-06-18","nav":12.7143,"day_change_pct":0.1071},{"nav_date":"2026-06-17","nav":12.7007,"day_change_pct":0.0402},{"nav_date":"2026-06-16","nav":12.6956,"day_change_pct":0.041},{"nav_date":"2026-06-15","nav":12.6904,"day_change_pct":0.1341},{"nav_date":"2026-06-12","nav":12.6734,"day_change_pct":-0.0079},{"nav_date":"2026-06-11","nav":12.6744,"day_change_pct":0.0229},{"nav_date":"2026-06-10","nav":12.6715,"day_change_pct":0.0711},{"nav_date":"2026-06-09","nav":12.6625,"day_change_pct":0.034},{"nav_date":"2026-06-08","nav":12.6582,"day_change_pct":0.0799},{"nav_date":"2026-06-05","nav":12.6481,"day_change_pct":0.1013},{"nav_date":"2026-06-04","nav":12.6353,"day_change_pct":0.0158},{"nav_date":"2026-06-03","nav":12.6333,"day_change_pct":0.0095},{"nav_date":"2026-06-02","nav":12.6321,"day_change_pct":0.0372},{"nav_date":"2026-06-01","nav":12.6274,"day_change_pct":-0.0206},{"nav_date":"2026-05-31","nav":12.63,"day_change_pct":0.0158},{"nav_date":"2026-05-29","nav":12.628,"day_change_pct":0.0563},{"nav_date":"2026-05-27","nav":12.6209,"day_change_pct":0.0262},{"nav_date":"2026-05-26","nav":12.6176,"day_change_pct":0.0079},{"nav_date":"2026-05-25","nav":12.6166,"day_change_pct":0.119},{"nav_date":"2026-05-22","nav":12.6016,"day_change_pct":-0.0389},{"nav_date":"2026-05-21","nav":12.6065,"day_change_pct":-0.0808},{"nav_date":"2026-05-20","nav":12.6167,"day_change_pct":0.0412},{"nav_date":"2026-05-19","nav":12.6115,"day_change_pct":0.0135},{"nav_date":"2026-05-18","nav":12.6098,"day_change_pct":-0.0555},{"nav_date":"2026-05-15","nav":12.6168,"day_change_pct":-0.0055},{"nav_date":"2026-05-14","nav":12.6175,"day_change_pct":-0.0293},{"nav_date":"2026-05-13","nav":12.6212,"day_change_pct":0.0349},{"nav_date":"2026-05-12","nav":12.6168,"day_change_pct":-0.0261},{"nav_date":"2026-05-11","nav":12.6201,"day_change_pct":-0.0349},{"nav_date":"2026-05-08","nav":12.6245,"day_change_pct":-0.0135},{"nav_date":"2026-05-07","nav":12.6262,"day_change_pct":0.0721},{"nav_date":"2026-05-06","nav":12.6171,"day_change_pct":0.0785},{"nav_date":"2026-05-05","nav":12.6072,"day_change_pct":0.019},{"nav_date":"2026-05-04","nav":12.6048,"day_change_pct":0.0699},{"nav_date":"2026-04-30","nav":12.596,"day_change_pct":-0.0175},{"nav_date":"2026-04-29","nav":12.5982,"day_change_pct":0.0214},{"nav_date":"2026-04-28","nav":12.5955,"day_change_pct":-0.0484},{"nav_date":"2026-04-27","nav":12.6016,"day_change_pct":0.0468},{"nav_date":"2026-04-24","nav":12.5957,"day_change_pct":0.0286},{"nav_date":"2026-04-23","nav":12.5921,"day_change_pct":-0.0127},{"nav_date":"2026-04-22","nav":12.5937,"day_change_pct":-0.0262},{"nav_date":"2026-04-21","nav":12.597,"day_change_pct":0.0469},{"nav_date":"2026-04-20","nav":12.5911,"day_change_pct":0.1575},{"nav_date":"2026-04-17","nav":12.5713,"day_change_pct":-0.0143},{"nav_date":"2026-04-16","nav":12.5731,"day_change_pct":-0.0278},{"nav_date":"2026-04-15","nav":12.5766,"day_change_pct":0.1513},{"nav_date":"2026-04-13","nav":12.5576,"day_change_pct":0.0311},{"nav_date":"2026-04-10","nav":12.5537,"day_change_pct":0.0375},{"nav_date":"2026-04-09","nav":12.549,"day_change_pct":-0.047},{"nav_date":"2026-04-08","nav":12.5549,"day_change_pct":0.2643},{"nav_date":"2026-04-07","nav":12.5218,"day_change_pct":-0.067},{"nav_date":"2026-04-06","nav":12.5302,"day_change_pct":0.1095},{"nav_date":"2026-04-02","nav":12.5165,"day_change_pct":-0.2669},{"nav_date":"2026-03-31","nav":12.55,"day_change_pct":0.0151},{"nav_date":"2026-03-30","nav":12.5481,"day_change_pct":-0.0112},{"nav_date":"2026-03-27","nav":12.5495,"day_change_pct":0.0502},{"nav_date":"2026-03-25","nav":12.5432,"day_change_pct":0.1069},{"nav_date":"2026-03-24","nav":12.5298,"day_change_pct":-0.0088},{"nav_date":"2026-03-23","nav":12.5309,"day_change_pct":-0.1124},{"nav_date":"2026-03-20","nav":12.545,"day_change_pct":0.0622},{"nav_date":"2026-03-18","nav":12.5372,"day_change_pct":-0.0223},{"nav_date":"2026-03-17","nav":12.54,"day_change_pct":0.0016},{"nav_date":"2026-03-16","nav":12.5398,"day_change_pct":0.0391},{"nav_date":"2026-03-13","nav":12.5349,"day_change_pct":-0.0008},{"nav_date":"2026-03-12","nav":12.535,"day_change_pct":-0.0431},{"nav_date":"2026-03-11","nav":12.5404,"day_change_pct":0.0423},{"nav_date":"2026-03-10","nav":12.5351,"day_change_pct":-0.0064},{"nav_date":"2026-03-09","nav":12.5359,"day_change_pct":0.0463},{"nav_date":"2026-03-06","nav":12.5301,"day_change_pct":-0.0295},{"nav_date":"2026-03-05","nav":12.5338,"day_change_pct":-0.004},{"nav_date":"2026-03-04","nav":12.5343,"day_change_pct":0.0152},{"nav_date":"2026-03-02","nav":12.5324,"day_change_pct":0.0016},{"nav_date":"2026-02-28","nav":12.5322,"day_change_pct":0.0455},{"nav_date":"2026-02-27","nav":12.5265,"day_change_pct":0.016},{"nav_date":"2026-02-26","nav":12.5245,"day_change_pct":0.1023},{"nav_date":"2026-02-25","nav":12.5117,"day_change_pct":0.0192},{"nav_date":"2026-02-24","nav":12.5093,"day_change_pct":0.0328},{"nav_date":"2026-02-23","nav":12.5052,"day_change_pct":0.0312},{"nav_date":"2026-02-20","nav":12.5013,"day_change_pct":-0.0232},{"nav_date":"2026-02-18","nav":12.5042,"day_change_pct":0.0416},{"nav_date":"2026-02-17","nav":12.499,"day_change_pct":0.0512},{"nav_date":"2026-02-16","nav":12.4926,"day_change_pct":0.0641},{"nav_date":"2026-02-13","nav":12.4846,"day_change_pct":0.085},{"nav_date":"2026-02-12","nav":12.474,"day_change_pct":-0.0088},{"nav_date":"2026-02-11","nav":12.4751,"day_change_pct":-0.0024},{"nav_date":"2026-02-10","nav":12.4754,"day_change_pct":0.0706},{"nav_date":"2026-02-09","nav":12.4666,"day_change_pct":-0.004},{"nav_date":"2026-02-06","nav":12.4671,"day_change_pct":-0.0112},{"nav_date":"2026-02-05","nav":12.4685,"day_change_pct":0.0056},{"nav_date":"2026-02-04","nav":12.4678,"day_change_pct":0.0602},{"nav_date":"2026-02-03","nav":12.4603,"day_change_pct":0.0586},{"nav_date":"2026-02-02","nav":12.453,"day_change_pct":0.0008},{"nav_date":"2026-01-31","nav":12.4529,"day_change_pct":0.0153},{"nav_date":"2026-01-30","nav":12.451,"day_change_pct":0.0571},{"nav_date":"2026-01-29","nav":12.4439,"day_change_pct":0.0193},{"nav_date":"2026-01-28","nav":12.4415,"day_change_pct":0.0474},{"nav_date":"2026-01-27","nav":12.4356,"day_change_pct":0.0499},{"nav_date":"2026-01-23","nav":12.4294,"day_change_pct":0.0402},{"nav_date":"2026-01-22","nav":12.4244,"day_change_pct":0.0185},{"nav_date":"2026-01-21","nav":12.4221,"day_change_pct":-0.0402},{"nav_date":"2026-01-20","nav":12.4271,"day_change_pct":0.0129},{"nav_date":"2026-01-19","nav":12.4255,"day_change_pct":0.0153},{"nav_date":"2026-01-16","nav":12.4236,"day_change_pct":-0.0121},{"nav_date":"2026-01-14","nav":12.4251,"day_change_pct":0.0137},{"nav_date":"2026-01-13","nav":12.4234,"day_change_pct":0.0008},{"nav_date":"2026-01-12","nav":12.4233,"day_change_pct":0.0354},{"nav_date":"2026-01-09","nav":12.4189,"day_change_pct":0.0234},{"nav_date":"2026-01-08","nav":12.416,"day_change_pct":0.0032},{"nav_date":"2026-01-07","nav":12.4156,"day_change_pct":0.0097},{"nav_date":"2026-01-06","nav":12.4144,"day_change_pct":0.0064},{"nav_date":"2026-01-05","nav":12.4136,"day_change_pct":0.0459},{"nav_date":"2026-01-02","nav":12.4079,"day_change_pct":0.0113},{"nav_date":"2026-01-01","nav":12.4065,"day_change_pct":0.0097},{"nav_date":"2025-12-31","nav":12.4053,"day_change_pct":0.046},{"nav_date":"2025-12-30","nav":12.3996,"day_change_pct":-0.0226},{"nav_date":"2025-12-29","nav":12.4024,"day_change_pct":0.088},{"nav_date":"2025-12-26","nav":12.3915,"day_change_pct":-0.0178},{"nav_date":"2025-12-24","nav":12.3937,"day_change_pct":0.1099},{"nav_date":"2025-12-23","nav":12.3801,"day_change_pct":-0.0162},{"nav_date":"2025-12-22","nav":12.3821,"day_change_pct":0.0428},{"nav_date":"2025-12-19","nav":12.3768,"day_change_pct":-0.0089},{"nav_date":"2025-12-18","nav":12.3779,"day_change_pct":0.0016},{"nav_date":"2025-12-17","nav":12.3777,"day_change_pct":0.0396},{"nav_date":"2025-12-16","nav":12.3728,"day_change_pct":0.0129},{"nav_date":"2025-12-15","nav":12.3712,"day_change_pct":0.0655},{"nav_date":"2025-12-12","nav":12.3631,"day_change_pct":0.0113},{"nav_date":"2025-12-11","nav":12.3617,"day_change_pct":0.0032},{"nav_date":"2025-12-10","nav":12.3613,"day_change_pct":-0.0226},{"nav_date":"2025-12-09","nav":12.3641,"day_change_pct":0.0024},{"nav_date":"2025-12-08","nav":12.3638,"day_change_pct":-0.0016},{"nav_date":"2025-12-05","nav":12.364,"day_change_pct":0.1142},{"nav_date":"2025-12-04","nav":12.3499,"day_change_pct":0.004},{"nav_date":"2025-12-03","nav":12.3494,"day_change_pct":-0.0073},{"nav_date":"2025-12-02","nav":12.3503,"day_change_pct":-0.0194},{"nav_date":"2025-12-01","nav":12.3527,"day_change_pct":-0.0946},{"nav_date":"2025-11-30","nav":12.3644,"day_change_pct":0.0291},{"nav_date":"2025-11-28","nav":12.3608,"day_change_pct":0.0688},{"nav_date":"2025-11-27","nav":12.3523,"day_change_pct":0.0138},{"nav_date":"2025-11-26","nav":12.3506,"day_change_pct":0.0437},{"nav_date":"2025-11-25","nav":12.3452,"day_change_pct":0.0235},{"nav_date":"2025-11-24","nav":12.3423,"day_change_pct":0.0551},{"nav_date":"2025-11-21","nav":12.3355,"day_change_pct":0.0365},{"nav_date":"2025-11-20","nav":12.331,"day_change_pct":-0.0219},{"nav_date":"2025-11-19","nav":12.3337,"day_change_pct":0.0016},{"nav_date":"2025-11-18","nav":12.3335,"day_change_pct":0.0057},{"nav_date":"2025-11-17","nav":12.3328,"day_change_pct":0.073},{"nav_date":"2025-11-14","nav":12.3238,"day_change_pct":-0.0097},{"nav_date":"2025-11-13","nav":12.325,"day_change_pct":0.0203},{"nav_date":"2025-11-12","nav":12.3225,"day_change_pct":0.0325},{"nav_date":"2025-11-11","nav":12.3185,"day_change_pct":0.0154},{"nav_date":"2025-11-10","nav":12.3166,"day_change_pct":0.043},{"nav_date":"2025-11-07","nav":12.3113,"day_change_pct":0.0203},{"nav_date":"2025-11-06","nav":12.3088,"day_change_pct":0.0268},{"nav_date":"2025-11-04","nav":12.3055,"day_change_pct":0.0398},{"nav_date":"2025-11-03","nav":12.3006,"day_change_pct":0.0407},{"nav_date":"2025-10-31","nav":12.2956,"day_change_pct":0.0138},{"nav_date":"2025-10-30","nav":12.2939,"day_change_pct":0.0024},{"nav_date":"2025-10-29","nav":12.2936,"day_change_pct":0.0106},{"nav_date":"2025-10-28","nav":12.2923,"day_change_pct":-0.0252},{"nav_date":"2025-10-27","nav":12.2954,"day_change_pct":0.0317},{"nav_date":"2025-10-24","nav":12.2915,"day_change_pct":0.0179},{"nav_date":"2025-10-23","nav":12.2893,"day_change_pct":0.0757},{"nav_date":"2025-10-20","nav":12.28,"day_change_pct":0.0815},{"nav_date":"2025-10-17","nav":12.27,"day_change_pct":-0.0049},{"nav_date":"2025-10-16","nav":12.2706,"day_change_pct":-0.0546},{"nav_date":"2025-10-15","nav":12.2773,"day_change_pct":-0.0008},{"nav_date":"2025-10-14","nav":12.2774,"day_change_pct":0.0522},{"nav_date":"2025-10-13","nav":12.271,"day_change_pct":0.0465},{"nav_date":"2025-10-10","nav":12.2653,"day_change_pct":0.0408},{"nav_date":"2025-10-09","nav":12.2603,"day_change_pct":0.0041},{"nav_date":"2025-10-08","nav":12.2598,"day_change_pct":0.0294},{"nav_date":"2025-10-07","nav":12.2562,"day_change_pct":0.0686},{"nav_date":"2025-10-06","nav":12.2478,"day_change_pct":0.0784},{"nav_date":"2025-10-03","nav":12.2382,"day_change_pct":0.0646},{"nav_date":"2025-10-01","nav":12.2303,"day_change_pct":0.0393},{"nav_date":"2025-09-30","nav":12.2255,"day_change_pct":0.0025},{"nav_date":"2025-09-29","nav":12.2252,"day_change_pct":0.0548},{"nav_date":"2025-09-26","nav":12.2185,"day_change_pct":0.0475},{"nav_date":"2025-09-25","nav":12.2127,"day_change_pct":-0.0246},{"nav_date":"2025-09-24","nav":12.2157,"day_change_pct":0.0082},{"nav_date":"2025-09-23","nav":12.2147,"day_change_pct":-0.0016},{"nav_date":"2025-09-22","nav":12.2149,"day_change_pct":0.0737},{"nav_date":"2025-09-19","nav":12.2059,"day_change_pct":0.0541},{"nav_date":"2025-09-18","nav":12.1993,"day_change_pct":0.0156},{"nav_date":"2025-09-17","nav":12.1974,"day_change_pct":0.0681},{"nav_date":"2025-09-16","nav":12.1891,"day_change_pct":0.0172},{"nav_date":"2025-09-15","nav":12.187,"day_change_pct":0.0583},{"nav_date":"2025-09-12","nav":12.1799,"day_change_pct":0.0082}],"total":865,"page":1,"page_size":250}