{"fund_details":{"scheme_code":151428,"scheme_name":"Aditya Birla Sun Life CRISIL IBX SDL Jun 2032 INDEX FUND - Regular Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB12S4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.8435,"day_change_pct":-0.0327},{"nav_date":"2026-09-16","nav":12.8477,"day_change_pct":0.1122},{"nav_date":"2026-09-15","nav":12.8333,"day_change_pct":-0.3169},{"nav_date":"2026-09-11","nav":12.8741,"day_change_pct":-0.3892},{"nav_date":"2026-09-10","nav":12.9244,"day_change_pct":-0.2169},{"nav_date":"2026-09-09","nav":12.9525,"day_change_pct":0.0355},{"nav_date":"2026-09-08","nav":12.9479,"day_change_pct":0.1098},{"nav_date":"2026-09-07","nav":12.9337,"day_change_pct":0.1084},{"nav_date":"2026-09-04","nav":12.9197,"day_change_pct":0.093},{"nav_date":"2026-09-03","nav":12.9077,"day_change_pct":0.142},{"nav_date":"2026-09-02","nav":12.8894,"day_change_pct":-0.0884},{"nav_date":"2026-09-01","nav":12.9008,"day_change_pct":0.007},{"nav_date":"2026-08-31","nav":12.8999,"day_change_pct":-0.1084},{"nav_date":"2026-08-28","nav":12.9139,"day_change_pct":-0.2048},{"nav_date":"2026-08-27","nav":12.9404,"day_change_pct":-0.0826},{"nav_date":"2026-08-25","nav":12.9511,"day_change_pct":0.0425},{"nav_date":"2026-08-24","nav":12.9456,"day_change_pct":0.1145},{"nav_date":"2026-08-21","nav":12.9308,"day_change_pct":-0.0487},{"nav_date":"2026-08-20","nav":12.9371,"day_change_pct":-0.2913},{"nav_date":"2026-08-19","nav":12.9749,"day_change_pct":-0.0347},{"nav_date":"2026-08-18","nav":12.9794,"day_change_pct":-0.0562},{"nav_date":"2026-08-17","nav":12.9867,"day_change_pct":0.0185},{"nav_date":"2026-08-14","nav":12.9843,"day_change_pct":0.0293},{"nav_date":"2026-08-13","nav":12.9805,"day_change_pct":-0.1139},{"nav_date":"2026-08-12","nav":12.9953,"day_change_pct":0.0631},{"nav_date":"2026-08-11","nav":12.9871,"day_change_pct":-0.1138},{"nav_date":"2026-08-10","nav":13.0019,"day_change_pct":0.1186},{"nav_date":"2026-08-07","nav":12.9865,"day_change_pct":0.0663},{"nav_date":"2026-08-06","nav":12.9779,"day_change_pct":0.02},{"nav_date":"2026-08-05","nav":12.9753,"day_change_pct":0.0964},{"nav_date":"2026-08-04","nav":12.9628,"day_change_pct":0.0386},{"nav_date":"2026-08-03","nav":12.9578,"day_change_pct":0.1809},{"nav_date":"2026-07-31","nav":12.9344,"day_change_pct":-0.0703},{"nav_date":"2026-07-30","nav":12.9435,"day_change_pct":-0.0332},{"nav_date":"2026-07-29","nav":12.9478,"day_change_pct":0.0464},{"nav_date":"2026-07-28","nav":12.9418,"day_change_pct":-0.034},{"nav_date":"2026-07-27","nav":12.9462,"day_change_pct":0.2028},{"nav_date":"2026-07-24","nav":12.92,"day_change_pct":-0.0015},{"nav_date":"2026-07-23","nav":12.9202,"day_change_pct":0.0},{"nav_date":"2026-07-22","nav":12.9202,"day_change_pct":-0.0503},{"nav_date":"2026-07-21","nav":12.9267,"day_change_pct":0.1891},{"nav_date":"2026-07-20","nav":12.9023,"day_change_pct":-0.0372},{"nav_date":"2026-07-17","nav":12.9071,"day_change_pct":0.0481},{"nav_date":"2026-07-16","nav":12.9009,"day_change_pct":0.1872},{"nav_date":"2026-07-15","nav":12.8768,"day_change_pct":0.1743},{"nav_date":"2026-07-14","nav":12.8544,"day_change_pct":-0.094},{"nav_date":"2026-07-13","nav":12.8665,"day_change_pct":-0.2187},{"nav_date":"2026-07-10","nav":12.8947,"day_change_pct":0.045},{"nav_date":"2026-07-09","nav":12.8889,"day_change_pct":-0.0682},{"nav_date":"2026-07-08","nav":12.8977,"day_change_pct":-0.0891},{"nav_date":"2026-07-07","nav":12.9092,"day_change_pct":0.0915},{"nav_date":"2026-07-06","nav":12.8974,"day_change_pct":0.0955},{"nav_date":"2026-07-03","nav":12.8851,"day_change_pct":0.1983},{"nav_date":"2026-07-02","nav":12.8596,"day_change_pct":0.0023},{"nav_date":"2026-07-01","nav":12.8593,"day_change_pct":0.0257},{"nav_date":"2026-06-30","nav":12.856,"day_change_pct":0.2261},{"nav_date":"2026-06-29","nav":12.827,"day_change_pct":0.1304},{"nav_date":"2026-06-25","nav":12.8103,"day_change_pct":-0.046},{"nav_date":"2026-06-24","nav":12.8162,"day_change_pct":0.1242},{"nav_date":"2026-06-23","nav":12.8003,"day_change_pct":0.1541},{"nav_date":"2026-06-22","nav":12.7806,"day_change_pct":0.007},{"nav_date":"2026-06-19","nav":12.7797,"day_change_pct":-0.1742},{"nav_date":"2026-06-18","nav":12.802,"day_change_pct":0.2184},{"nav_date":"2026-06-17","nav":12.7741,"day_change_pct":0.0086},{"nav_date":"2026-06-16","nav":12.773,"day_change_pct":0.2945},{"nav_date":"2026-06-15","nav":12.7355,"day_change_pct":0.2361},{"nav_date":"2026-06-12","nav":12.7055,"day_change_pct":0.0677},{"nav_date":"2026-06-11","nav":12.6969,"day_change_pct":0.0095},{"nav_date":"2026-06-10","nav":12.6957,"day_change_pct":0.0702},{"nav_date":"2026-06-09","nav":12.6868,"day_change_pct":0.5795},{"nav_date":"2026-06-08","nav":12.6137,"day_change_pct":0.1938},{"nav_date":"2026-06-05","nav":12.5893,"day_change_pct":0.4292},{"nav_date":"2026-06-04","nav":12.5355,"day_change_pct":0.159},{"nav_date":"2026-06-03","nav":12.5156,"day_change_pct":-0.087},{"nav_date":"2026-06-02","nav":12.5265,"day_change_pct":-0.0566},{"nav_date":"2026-06-01","nav":12.5336,"day_change_pct":-0.0478},{"nav_date":"2026-05-29","nav":12.5396,"day_change_pct":0.2102},{"nav_date":"2026-05-27","nav":12.5133,"day_change_pct":-0.1134},{"nav_date":"2026-05-26","nav":12.5275,"day_change_pct":0.0351},{"nav_date":"2026-05-25","nav":12.5231,"day_change_pct":0.1319},{"nav_date":"2026-05-22","nav":12.5066,"day_change_pct":-0.016},{"nav_date":"2026-05-21","nav":12.5086,"day_change_pct":0.1529},{"nav_date":"2026-05-20","nav":12.4895,"day_change_pct":0.0368},{"nav_date":"2026-05-19","nav":12.4849,"day_change_pct":-0.0224},{"nav_date":"2026-05-18","nav":12.4877,"day_change_pct":-0.3916},{"nav_date":"2026-05-15","nav":12.5368,"day_change_pct":-0.0956},{"nav_date":"2026-05-14","nav":12.5488,"day_change_pct":0.1708},{"nav_date":"2026-05-13","nav":12.5274,"day_change_pct":0.1447},{"nav_date":"2026-05-12","nav":12.5093,"day_change_pct":-0.3965},{"nav_date":"2026-05-11","nav":12.5591,"day_change_pct":-0.2526},{"nav_date":"2026-05-08","nav":12.5909,"day_change_pct":0.1376},{"nav_date":"2026-05-07","nav":12.5736,"day_change_pct":-0.0159},{"nav_date":"2026-05-06","nav":12.5756,"day_change_pct":0.3719},{"nav_date":"2026-05-05","nav":12.529,"day_change_pct":-0.1506},{"nav_date":"2026-05-04","nav":12.5479,"day_change_pct":0.1772},{"nav_date":"2026-04-30","nav":12.5257,"day_change_pct":-0.196},{"nav_date":"2026-04-29","nav":12.5503,"day_change_pct":-0.0446},{"nav_date":"2026-04-28","nav":12.5559,"day_change_pct":0.0797},{"nav_date":"2026-04-27","nav":12.5459,"day_change_pct":-0.0104},{"nav_date":"2026-04-24","nav":12.5472,"day_change_pct":-0.152},{"nav_date":"2026-04-23","nav":12.5663,"day_change_pct":-0.166},{"nav_date":"2026-04-22","nav":12.5872,"day_change_pct":0.0286},{"nav_date":"2026-04-21","nav":12.5836,"day_change_pct":-0.1531},{"nav_date":"2026-04-20","nav":12.6029,"day_change_pct":0.1653},{"nav_date":"2026-04-17","nav":12.5821,"day_change_pct":-0.0842},{"nav_date":"2026-04-16","nav":12.5927,"day_change_pct":0.0811},{"nav_date":"2026-04-15","nav":12.5825,"day_change_pct":0.1568},{"nav_date":"2026-04-13","nav":12.5628,"day_change_pct":-0.0946},{"nav_date":"2026-04-10","nav":12.5747,"day_change_pct":0.1681},{"nav_date":"2026-04-09","nav":12.5536,"day_change_pct":0.1532},{"nav_date":"2026-04-08","nav":12.5344,"day_change_pct":0.8269},{"nav_date":"2026-04-07","nav":12.4316,"day_change_pct":0.1119},{"nav_date":"2026-04-06","nav":12.4177,"day_change_pct":0.0056},{"nav_date":"2026-04-02","nav":12.417,"day_change_pct":-0.3739},{"nav_date":"2026-03-31","nav":12.4636,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":12.4613,"day_change_pct":-0.2242},{"nav_date":"2026-03-27","nav":12.4893,"day_change_pct":-0.4408},{"nav_date":"2026-03-25","nav":12.5446,"day_change_pct":-0.0215},{"nav_date":"2026-03-24","nav":12.5473,"day_change_pct":-0.4127},{"nav_date":"2026-03-23","nav":12.5993,"day_change_pct":-0.2312},{"nav_date":"2026-03-20","nav":12.6285,"day_change_pct":-0.0744},{"nav_date":"2026-03-18","nav":12.6379,"day_change_pct":0.0269},{"nav_date":"2026-03-17","nav":12.6345,"day_change_pct":0.0974},{"nav_date":"2026-03-16","nav":12.6222,"day_change_pct":-0.0483},{"nav_date":"2026-03-13","nav":12.6283,"day_change_pct":-0.1423},{"nav_date":"2026-03-12","nav":12.6463,"day_change_pct":-0.053},{"nav_date":"2026-03-11","nav":12.653,"day_change_pct":0.0696},{"nav_date":"2026-03-10","nav":12.6442,"day_change_pct":-0.0814},{"nav_date":"2026-03-09","nav":12.6545,"day_change_pct":0.0459},{"nav_date":"2026-03-06","nav":12.6487,"day_change_pct":0.0348},{"nav_date":"2026-03-05","nav":12.6443,"day_change_pct":-0.0656},{"nav_date":"2026-03-04","nav":12.6526,"day_change_pct":0.0387},{"nav_date":"2026-03-02","nav":12.6477,"day_change_pct":0.0997},{"nav_date":"2026-02-27","nav":12.6351,"day_change_pct":0.0887},{"nav_date":"2026-02-26","nav":12.6239,"day_change_pct":0.0293},{"nav_date":"2026-02-25","nav":12.6202,"day_change_pct":0.1261},{"nav_date":"2026-02-24","nav":12.6043,"day_change_pct":-0.042},{"nav_date":"2026-02-23","nav":12.6096,"day_change_pct":0.1573},{"nav_date":"2026-02-20","nav":12.5898,"day_change_pct":-0.0944},{"nav_date":"2026-02-18","nav":12.6017,"day_change_pct":0.1303},{"nav_date":"2026-02-17","nav":12.5853,"day_change_pct":0.447},{"nav_date":"2026-02-16","nav":12.5293,"day_change_pct":-0.0726},{"nav_date":"2026-02-13","nav":12.5384,"day_change_pct":0.1054},{"nav_date":"2026-02-12","nav":12.5252,"day_change_pct":0.1695},{"nav_date":"2026-02-11","nav":12.504,"day_change_pct":0.0048},{"nav_date":"2026-02-10","nav":12.5034,"day_change_pct":0.206},{"nav_date":"2026-02-09","nav":12.4777,"day_change_pct":0.0056},{"nav_date":"2026-02-06","nav":12.477,"day_change_pct":-0.2606},{"nav_date":"2026-02-05","nav":12.5096,"day_change_pct":0.1337},{"nav_date":"2026-02-04","nav":12.4929,"day_change_pct":-0.06},{"nav_date":"2026-02-03","nav":12.5004,"day_change_pct":0.4024},{"nav_date":"2026-02-02","nav":12.4503,"day_change_pct":-0.0987},{"nav_date":"2026-01-30","nav":12.4626,"day_change_pct":-0.1018},{"nav_date":"2026-01-29","nav":12.4753,"day_change_pct":0.0433},{"nav_date":"2026-01-28","nav":12.4699,"day_change_pct":0.0112},{"nav_date":"2026-01-27","nav":12.4685,"day_change_pct":0.0473},{"nav_date":"2026-01-23","nav":12.4626,"day_change_pct":0.0265},{"nav_date":"2026-01-22","nav":12.4593,"day_change_pct":-0.0144},{"nav_date":"2026-01-21","nav":12.4611,"day_change_pct":0.0996},{"nav_date":"2026-01-20","nav":12.4487,"day_change_pct":0.1803},{"nav_date":"2026-01-19","nav":12.4263,"day_change_pct":-0.0113},{"nav_date":"2026-01-16","nav":12.4277,"day_change_pct":0.0048},{"nav_date":"2026-01-14","nav":12.4271,"day_change_pct":-0.0555},{"nav_date":"2026-01-13","nav":12.434,"day_change_pct":0.0531},{"nav_date":"2026-01-12","nav":12.4274,"day_change_pct":-0.0386},{"nav_date":"2026-01-09","nav":12.4322,"day_change_pct":-0.0273},{"nav_date":"2026-01-08","nav":12.4356,"day_change_pct":-0.0032},{"nav_date":"2026-01-07","nav":12.436,"day_change_pct":0.1756},{"nav_date":"2026-01-06","nav":12.4142,"day_change_pct":-0.1343},{"nav_date":"2026-01-05","nav":12.4309,"day_change_pct":-0.1077},{"nav_date":"2026-01-02","nav":12.4443,"day_change_pct":0.0362},{"nav_date":"2026-01-01","nav":12.4398,"day_change_pct":-0.0153},{"nav_date":"2025-12-31","nav":12.4417,"day_change_pct":0.0161},{"nav_date":"2025-12-30","nav":12.4397,"day_change_pct":-0.259},{"nav_date":"2025-12-29","nav":12.472,"day_change_pct":0.0393},{"nav_date":"2025-12-26","nav":12.4671,"day_change_pct":-0.0842},{"nav_date":"2025-12-24","nav":12.4776,"day_change_pct":0.3458},{"nav_date":"2025-12-23","nav":12.4346,"day_change_pct":-0.0386},{"nav_date":"2025-12-22","nav":12.4394,"day_change_pct":-0.0217},{"nav_date":"2025-12-19","nav":12.4421,"day_change_pct":-0.0498},{"nav_date":"2025-12-18","nav":12.4483,"day_change_pct":-0.1268},{"nav_date":"2025-12-17","nav":12.4641,"day_change_pct":-0.0457},{"nav_date":"2025-12-16","nav":12.4698,"day_change_pct":0.0457},{"nav_date":"2025-12-15","nav":12.4641,"day_change_pct":0.0626},{"nav_date":"2025-12-12","nav":12.4563,"day_change_pct":0.0088},{"nav_date":"2025-12-11","nav":12.4552,"day_change_pct":0.1133},{"nav_date":"2025-12-10","nav":12.4411,"day_change_pct":-0.1749},{"nav_date":"2025-12-09","nav":12.4629,"day_change_pct":-0.089},{"nav_date":"2025-12-08","nav":12.474,"day_change_pct":-0.1585},{"nav_date":"2025-12-05","nav":12.4938,"day_change_pct":0.2198},{"nav_date":"2025-12-04","nav":12.4664,"day_change_pct":0.0201},{"nav_date":"2025-12-03","nav":12.4639,"day_change_pct":0.0353},{"nav_date":"2025-12-02","nav":12.4595,"day_change_pct":-0.0241},{"nav_date":"2025-12-01","nav":12.4625,"day_change_pct":-0.0569},{"nav_date":"2025-11-28","nav":12.4696,"day_change_pct":-0.1577},{"nav_date":"2025-11-27","nav":12.4893,"day_change_pct":-0.0544},{"nav_date":"2025-11-26","nav":12.4961,"day_change_pct":0.0729},{"nav_date":"2025-11-25","nav":12.487,"day_change_pct":0.024},{"nav_date":"2025-11-24","nav":12.484,"day_change_pct":0.1645},{"nav_date":"2025-11-21","nav":12.4635,"day_change_pct":-0.0866},{"nav_date":"2025-11-20","nav":12.4743,"day_change_pct":0.1252},{"nav_date":"2025-11-19","nav":12.4587,"day_change_pct":0.0345},{"nav_date":"2025-11-18","nav":12.4544,"day_change_pct":-0.2403},{"nav_date":"2025-11-17","nav":12.4844,"day_change_pct":0.0737},{"nav_date":"2025-11-14","nav":12.4752,"day_change_pct":0.2121},{"nav_date":"2025-11-13","nav":12.4488,"day_change_pct":0.0337},{"nav_date":"2025-11-12","nav":12.4446,"day_change_pct":-0.0498},{"nav_date":"2025-11-11","nav":12.4508,"day_change_pct":0.0153},{"nav_date":"2025-11-10","nav":12.4489,"day_change_pct":0.0772},{"nav_date":"2025-11-07","nav":12.4393,"day_change_pct":-0.1036},{"nav_date":"2025-11-06","nav":12.4522,"day_change_pct":0.0812},{"nav_date":"2025-11-04","nav":12.4421,"day_change_pct":0.0861},{"nav_date":"2025-11-03","nav":12.4314,"day_change_pct":0.1716},{"nav_date":"2025-10-31","nav":12.4101,"day_change_pct":-0.0459},{"nav_date":"2025-10-30","nav":12.4158,"day_change_pct":-0.1456},{"nav_date":"2025-10-29","nav":12.4339,"day_change_pct":0.128},{"nav_date":"2025-10-28","nav":12.418,"day_change_pct":0.0749},{"nav_date":"2025-10-27","nav":12.4087,"day_change_pct":0.0556},{"nav_date":"2025-10-24","nav":12.4018,"day_change_pct":-0.1031},{"nav_date":"2025-10-23","nav":12.4146,"day_change_pct":0.0121},{"nav_date":"2025-10-20","nav":12.4131,"day_change_pct":0.0855},{"nav_date":"2025-10-17","nav":12.4025,"day_change_pct":0.1001},{"nav_date":"2025-10-16","nav":12.3901,"day_change_pct":-0.0145},{"nav_date":"2025-10-15","nav":12.3919,"day_change_pct":0.1074},{"nav_date":"2025-10-14","nav":12.3786,"day_change_pct":-0.1243},{"nav_date":"2025-10-13","nav":12.394,"day_change_pct":0.1527},{"nav_date":"2025-10-10","nav":12.3751,"day_change_pct":0.0841},{"nav_date":"2025-10-09","nav":12.3647,"day_change_pct":0.0275},{"nav_date":"2025-10-08","nav":12.3613,"day_change_pct":-0.0251},{"nav_date":"2025-10-07","nav":12.3644,"day_change_pct":0.1466},{"nav_date":"2025-10-06","nav":12.3463,"day_change_pct":0.1216},{"nav_date":"2025-10-03","nav":12.3313,"day_change_pct":0.0828},{"nav_date":"2025-10-01","nav":12.3211,"day_change_pct":-0.0665},{"nav_date":"2025-09-30","nav":12.3293,"day_change_pct":0.1779},{"nav_date":"2025-09-29","nav":12.3074,"day_change_pct":-0.1266},{"nav_date":"2025-09-26","nav":12.323,"day_change_pct":0.0065},{"nav_date":"2025-09-25","nav":12.3222,"day_change_pct":0.1748},{"nav_date":"2025-09-24","nav":12.3007,"day_change_pct":0.0407},{"nav_date":"2025-09-23","nav":12.2957,"day_change_pct":0.0415},{"nav_date":"2025-09-22","nav":12.2906,"day_change_pct":0.2202},{"nav_date":"2025-09-19","nav":12.2636,"day_change_pct":-0.0041},{"nav_date":"2025-09-18","nav":12.2641,"day_change_pct":0.0016},{"nav_date":"2025-09-17","nav":12.2639,"day_change_pct":0.1298},{"nav_date":"2025-09-16","nav":12.248,"day_change_pct":0.0049},{"nav_date":"2025-09-15","nav":12.2474,"day_change_pct":0.0564},{"nav_date":"2025-09-12","nav":12.2405,"day_change_pct":0.0278},{"nav_date":"2025-09-11","nav":12.2371,"day_change_pct":0.054},{"nav_date":"2025-09-10","nav":12.2305,"day_change_pct":0.0524},{"nav_date":"2025-09-09","nav":12.2241,"day_change_pct":-0.0278},{"nav_date":"2025-09-05","nav":12.2275,"day_change_pct":0.1163}],"total":867,"page":1,"page_size":250}