{"fund_details":{"scheme_code":151427,"scheme_name":"Aditya Birla Sun Life CRISIL IBX SDL Jun 2032 INDEX FUND - Direct Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB14S0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.0092,"day_change_pct":-0.0323},{"nav_date":"2026-09-16","nav":13.0134,"day_change_pct":0.1139},{"nav_date":"2026-09-15","nav":12.9986,"day_change_pct":-0.3137},{"nav_date":"2026-09-11","nav":13.0395,"day_change_pct":-0.3888},{"nav_date":"2026-09-10","nav":13.0904,"day_change_pct":-0.2157},{"nav_date":"2026-09-09","nav":13.1187,"day_change_pct":0.0366},{"nav_date":"2026-09-08","nav":13.1139,"day_change_pct":0.1107},{"nav_date":"2026-09-07","nav":13.0994,"day_change_pct":0.1116},{"nav_date":"2026-09-04","nav":13.0848,"day_change_pct":0.0941},{"nav_date":"2026-09-03","nav":13.0725,"day_change_pct":0.1425},{"nav_date":"2026-09-02","nav":13.0539,"day_change_pct":-0.0873},{"nav_date":"2026-09-01","nav":13.0653,"day_change_pct":0.0077},{"nav_date":"2026-08-31","nav":13.0643,"day_change_pct":-0.1055},{"nav_date":"2026-08-28","nav":13.0781,"day_change_pct":-0.2037},{"nav_date":"2026-08-27","nav":13.1048,"day_change_pct":-0.0808},{"nav_date":"2026-08-25","nav":13.1154,"day_change_pct":0.0435},{"nav_date":"2026-08-24","nav":13.1097,"day_change_pct":0.1176},{"nav_date":"2026-08-21","nav":13.0943,"day_change_pct":-0.0481},{"nav_date":"2026-08-20","nav":13.1006,"day_change_pct":-0.2907},{"nav_date":"2026-08-19","nav":13.1388,"day_change_pct":-0.0335},{"nav_date":"2026-08-18","nav":13.1432,"day_change_pct":-0.0548},{"nav_date":"2026-08-17","nav":13.1504,"day_change_pct":0.0213},{"nav_date":"2026-08-14","nav":13.1476,"day_change_pct":0.0297},{"nav_date":"2026-08-13","nav":13.1437,"day_change_pct":-0.1132},{"nav_date":"2026-08-12","nav":13.1586,"day_change_pct":0.0639},{"nav_date":"2026-08-11","nav":13.1502,"day_change_pct":-0.1124},{"nav_date":"2026-08-10","nav":13.165,"day_change_pct":0.1209},{"nav_date":"2026-08-07","nav":13.1491,"day_change_pct":0.067},{"nav_date":"2026-08-06","nav":13.1403,"day_change_pct":0.0213},{"nav_date":"2026-08-05","nav":13.1375,"day_change_pct":0.0983},{"nav_date":"2026-08-04","nav":13.1246,"day_change_pct":0.0389},{"nav_date":"2026-08-03","nav":13.1195,"day_change_pct":0.184},{"nav_date":"2026-07-31","nav":13.0954,"day_change_pct":-0.0702},{"nav_date":"2026-07-30","nav":13.1046,"day_change_pct":-0.032},{"nav_date":"2026-07-29","nav":13.1088,"day_change_pct":0.0481},{"nav_date":"2026-07-28","nav":13.1025,"day_change_pct":-0.0336},{"nav_date":"2026-07-27","nav":13.1069,"day_change_pct":0.2049},{"nav_date":"2026-07-24","nav":13.0801,"day_change_pct":0.0},{"nav_date":"2026-07-23","nav":13.0801,"day_change_pct":0.0015},{"nav_date":"2026-07-22","nav":13.0799,"day_change_pct":-0.0497},{"nav_date":"2026-07-21","nav":13.0864,"day_change_pct":0.1899},{"nav_date":"2026-07-20","nav":13.0616,"day_change_pct":-0.0344},{"nav_date":"2026-07-17","nav":13.0661,"day_change_pct":0.049},{"nav_date":"2026-07-16","nav":13.0597,"day_change_pct":0.188},{"nav_date":"2026-07-15","nav":13.0352,"day_change_pct":0.1752},{"nav_date":"2026-07-14","nav":13.0124,"day_change_pct":-0.0929},{"nav_date":"2026-07-13","nav":13.0245,"day_change_pct":-0.216},{"nav_date":"2026-07-10","nav":13.0527,"day_change_pct":0.046},{"nav_date":"2026-07-09","nav":13.0467,"day_change_pct":-0.0674},{"nav_date":"2026-07-08","nav":13.0555,"day_change_pct":-0.088},{"nav_date":"2026-07-07","nav":13.067,"day_change_pct":0.0927},{"nav_date":"2026-07-06","nav":13.0549,"day_change_pct":0.0981},{"nav_date":"2026-07-03","nav":13.0421,"day_change_pct":0.199},{"nav_date":"2026-07-02","nav":13.0162,"day_change_pct":0.0031},{"nav_date":"2026-07-01","nav":13.0158,"day_change_pct":0.0269},{"nav_date":"2026-06-30","nav":13.0123,"day_change_pct":0.2272},{"nav_date":"2026-06-29","nav":12.9828,"day_change_pct":0.1334},{"nav_date":"2026-06-25","nav":12.9655,"day_change_pct":-0.0447},{"nav_date":"2026-06-24","nav":12.9713,"day_change_pct":0.125},{"nav_date":"2026-06-23","nav":12.9551,"day_change_pct":0.1554},{"nav_date":"2026-06-22","nav":12.935,"day_change_pct":0.0093},{"nav_date":"2026-06-19","nav":12.9338,"day_change_pct":-0.1729},{"nav_date":"2026-06-18","nav":12.9562,"day_change_pct":0.2197},{"nav_date":"2026-06-17","nav":12.9278,"day_change_pct":0.0093},{"nav_date":"2026-06-16","nav":12.9266,"day_change_pct":0.2956},{"nav_date":"2026-06-15","nav":12.8885,"day_change_pct":0.2388},{"nav_date":"2026-06-12","nav":12.8578,"day_change_pct":0.0693},{"nav_date":"2026-06-11","nav":12.8489,"day_change_pct":0.0101},{"nav_date":"2026-06-10","nav":12.8476,"day_change_pct":0.0709},{"nav_date":"2026-06-09","nav":12.8385,"day_change_pct":0.5805},{"nav_date":"2026-06-08","nav":12.7644,"day_change_pct":0.197},{"nav_date":"2026-06-05","nav":12.7393,"day_change_pct":0.4296},{"nav_date":"2026-06-04","nav":12.6848,"day_change_pct":0.1595},{"nav_date":"2026-06-03","nav":12.6646,"day_change_pct":-0.086},{"nav_date":"2026-06-02","nav":12.6755,"day_change_pct":-0.056},{"nav_date":"2026-06-01","nav":12.6826,"day_change_pct":-0.0449},{"nav_date":"2026-05-29","nav":12.6883,"day_change_pct":0.2125},{"nav_date":"2026-05-27","nav":12.6614,"day_change_pct":-0.1128},{"nav_date":"2026-05-26","nav":12.6757,"day_change_pct":0.0363},{"nav_date":"2026-05-25","nav":12.6711,"day_change_pct":0.1351},{"nav_date":"2026-05-22","nav":12.654,"day_change_pct":-0.0158},{"nav_date":"2026-05-21","nav":12.656,"day_change_pct":0.1543},{"nav_date":"2026-05-20","nav":12.6365,"day_change_pct":0.0372},{"nav_date":"2026-05-19","nav":12.6318,"day_change_pct":-0.0214},{"nav_date":"2026-05-18","nav":12.6345,"day_change_pct":-0.3887},{"nav_date":"2026-05-15","nav":12.6838,"day_change_pct":-0.0945},{"nav_date":"2026-05-14","nav":12.6958,"day_change_pct":0.172},{"nav_date":"2026-05-13","nav":12.674,"day_change_pct":0.1454},{"nav_date":"2026-05-12","nav":12.6556,"day_change_pct":-0.3959},{"nav_date":"2026-05-11","nav":12.7059,"day_change_pct":-0.2497},{"nav_date":"2026-05-08","nav":12.7377,"day_change_pct":0.1384},{"nav_date":"2026-05-07","nav":12.7201,"day_change_pct":-0.0149},{"nav_date":"2026-05-06","nav":12.722,"day_change_pct":0.3732},{"nav_date":"2026-05-05","nav":12.6747,"day_change_pct":-0.1497},{"nav_date":"2026-05-04","nav":12.6937,"day_change_pct":0.1815},{"nav_date":"2026-04-30","nav":12.6707,"day_change_pct":-0.1953},{"nav_date":"2026-04-29","nav":12.6955,"day_change_pct":-0.0441},{"nav_date":"2026-04-28","nav":12.7011,"day_change_pct":0.0804},{"nav_date":"2026-04-27","nav":12.6909,"day_change_pct":-0.0071},{"nav_date":"2026-04-24","nav":12.6918,"day_change_pct":-0.1518},{"nav_date":"2026-04-23","nav":12.7111,"day_change_pct":-0.1649},{"nav_date":"2026-04-22","nav":12.7321,"day_change_pct":0.0299},{"nav_date":"2026-04-21","nav":12.7283,"day_change_pct":-0.1522},{"nav_date":"2026-04-20","nav":12.7477,"day_change_pct":0.1587},{"nav_date":"2026-04-17","nav":12.7275,"day_change_pct":-0.084},{"nav_date":"2026-04-16","nav":12.7382,"day_change_pct":0.0825},{"nav_date":"2026-04-15","nav":12.7277,"day_change_pct":0.1582},{"nav_date":"2026-04-13","nav":12.7076,"day_change_pct":-0.0912},{"nav_date":"2026-04-10","nav":12.7192,"day_change_pct":0.1685},{"nav_date":"2026-04-09","nav":12.6978,"day_change_pct":0.1546},{"nav_date":"2026-04-08","nav":12.6782,"day_change_pct":0.8279},{"nav_date":"2026-04-07","nav":12.5741,"day_change_pct":0.1131},{"nav_date":"2026-04-06","nav":12.5599,"day_change_pct":0.0096},{"nav_date":"2026-04-02","nav":12.5587,"day_change_pct":-0.3721},{"nav_date":"2026-03-31","nav":12.6056,"day_change_pct":0.019},{"nav_date":"2026-03-30","nav":12.6032,"day_change_pct":-0.2217},{"nav_date":"2026-03-27","nav":12.6312,"day_change_pct":-0.4383},{"nav_date":"2026-03-25","nav":12.6868,"day_change_pct":-0.0213},{"nav_date":"2026-03-24","nav":12.6895,"day_change_pct":-0.4112},{"nav_date":"2026-03-23","nav":12.7419,"day_change_pct":-0.2286},{"nav_date":"2026-03-20","nav":12.7711,"day_change_pct":-0.072},{"nav_date":"2026-03-18","nav":12.7803,"day_change_pct":0.0274},{"nav_date":"2026-03-17","nav":12.7768,"day_change_pct":0.0987},{"nav_date":"2026-03-16","nav":12.7642,"day_change_pct":-0.0454},{"nav_date":"2026-03-13","nav":12.77,"day_change_pct":-0.1408},{"nav_date":"2026-03-12","nav":12.788,"day_change_pct":-0.0524},{"nav_date":"2026-03-11","nav":12.7947,"day_change_pct":0.0696},{"nav_date":"2026-03-10","nav":12.7858,"day_change_pct":-0.0797},{"nav_date":"2026-03-09","nav":12.796,"day_change_pct":0.0485},{"nav_date":"2026-03-06","nav":12.7898,"day_change_pct":0.036},{"nav_date":"2026-03-05","nav":12.7852,"day_change_pct":-0.0649},{"nav_date":"2026-03-04","nav":12.7935,"day_change_pct":0.0407},{"nav_date":"2026-03-02","nav":12.7883,"day_change_pct":0.1025},{"nav_date":"2026-02-27","nav":12.7752,"day_change_pct":0.0901},{"nav_date":"2026-02-26","nav":12.7637,"day_change_pct":0.0298},{"nav_date":"2026-02-25","nav":12.7599,"day_change_pct":0.1271},{"nav_date":"2026-02-24","nav":12.7437,"day_change_pct":-0.0408},{"nav_date":"2026-02-23","nav":12.7489,"day_change_pct":0.1603},{"nav_date":"2026-02-20","nav":12.7285,"day_change_pct":-0.0926},{"nav_date":"2026-02-18","nav":12.7403,"day_change_pct":0.1313},{"nav_date":"2026-02-17","nav":12.7236,"day_change_pct":0.4476},{"nav_date":"2026-02-16","nav":12.6669,"day_change_pct":-0.0694},{"nav_date":"2026-02-13","nav":12.6757,"day_change_pct":0.1058},{"nav_date":"2026-02-12","nav":12.6623,"day_change_pct":0.1709},{"nav_date":"2026-02-11","nav":12.6407,"day_change_pct":0.0055},{"nav_date":"2026-02-10","nav":12.64,"day_change_pct":0.2069},{"nav_date":"2026-02-09","nav":12.6139,"day_change_pct":0.0087},{"nav_date":"2026-02-06","nav":12.6128,"day_change_pct":-0.2594},{"nav_date":"2026-02-05","nav":12.6456,"day_change_pct":0.1346},{"nav_date":"2026-02-04","nav":12.6286,"day_change_pct":-0.0586},{"nav_date":"2026-02-03","nav":12.636,"day_change_pct":0.4029},{"nav_date":"2026-02-02","nav":12.5853,"day_change_pct":-0.0961},{"nav_date":"2026-01-30","nav":12.5974,"day_change_pct":-0.1007},{"nav_date":"2026-01-29","nav":12.6101,"day_change_pct":0.0444},{"nav_date":"2026-01-28","nav":12.6045,"day_change_pct":0.0119},{"nav_date":"2026-01-27","nav":12.603,"day_change_pct":0.0508},{"nav_date":"2026-01-23","nav":12.5966,"day_change_pct":0.0278},{"nav_date":"2026-01-22","nav":12.5931,"day_change_pct":-0.0135},{"nav_date":"2026-01-21","nav":12.5948,"day_change_pct":0.1009},{"nav_date":"2026-01-20","nav":12.5821,"day_change_pct":0.1807},{"nav_date":"2026-01-19","nav":12.5594,"day_change_pct":-0.008},{"nav_date":"2026-01-16","nav":12.5604,"day_change_pct":0.0064},{"nav_date":"2026-01-14","nav":12.5596,"day_change_pct":-0.0541},{"nav_date":"2026-01-13","nav":12.5664,"day_change_pct":0.0541},{"nav_date":"2026-01-12","nav":12.5596,"day_change_pct":-0.0358},{"nav_date":"2026-01-09","nav":12.5641,"day_change_pct":-0.0263},{"nav_date":"2026-01-08","nav":12.5674,"day_change_pct":-0.0024},{"nav_date":"2026-01-07","nav":12.5677,"day_change_pct":0.1762},{"nav_date":"2026-01-06","nav":12.5456,"day_change_pct":-0.1337},{"nav_date":"2026-01-05","nav":12.5624,"day_change_pct":-0.1042},{"nav_date":"2026-01-02","nav":12.5755,"day_change_pct":0.0374},{"nav_date":"2026-01-01","nav":12.5708,"day_change_pct":-0.0143},{"nav_date":"2025-12-31","nav":12.5726,"day_change_pct":0.0167},{"nav_date":"2025-12-30","nav":12.5705,"day_change_pct":-0.2579},{"nav_date":"2025-12-29","nav":12.603,"day_change_pct":0.0421},{"nav_date":"2025-12-26","nav":12.5977,"day_change_pct":-0.0825},{"nav_date":"2025-12-24","nav":12.6081,"day_change_pct":0.347},{"nav_date":"2025-12-23","nav":12.5645,"day_change_pct":-0.0374},{"nav_date":"2025-12-22","nav":12.5692,"day_change_pct":-0.0191},{"nav_date":"2025-12-19","nav":12.5716,"day_change_pct":-0.0485},{"nav_date":"2025-12-18","nav":12.5777,"day_change_pct":-0.1263},{"nav_date":"2025-12-17","nav":12.5936,"day_change_pct":-0.0444},{"nav_date":"2025-12-16","nav":12.5992,"day_change_pct":0.0461},{"nav_date":"2025-12-15","nav":12.5934,"day_change_pct":0.066},{"nav_date":"2025-12-12","nav":12.5851,"day_change_pct":0.0095},{"nav_date":"2025-12-11","nav":12.5839,"day_change_pct":0.1146},{"nav_date":"2025-12-10","nav":12.5695,"day_change_pct":-0.1739},{"nav_date":"2025-12-09","nav":12.5914,"day_change_pct":-0.0881},{"nav_date":"2025-12-08","nav":12.6025,"day_change_pct":-0.1553},{"nav_date":"2025-12-05","nav":12.6221,"day_change_pct":0.2207},{"nav_date":"2025-12-04","nav":12.5943,"day_change_pct":0.0206},{"nav_date":"2025-12-03","nav":12.5917,"day_change_pct":0.0365},{"nav_date":"2025-12-02","nav":12.5871,"day_change_pct":-0.023},{"nav_date":"2025-12-01","nav":12.59,"day_change_pct":-0.054},{"nav_date":"2025-11-28","nav":12.5968,"day_change_pct":-0.1569},{"nav_date":"2025-11-27","nav":12.6166,"day_change_pct":-0.0539},{"nav_date":"2025-11-26","nav":12.6234,"day_change_pct":0.0737},{"nav_date":"2025-11-25","nav":12.6141,"day_change_pct":0.0246},{"nav_date":"2025-11-24","nav":12.611,"day_change_pct":0.1676},{"nav_date":"2025-11-21","nav":12.5899,"day_change_pct":-0.0849},{"nav_date":"2025-11-20","nav":12.6006,"day_change_pct":0.1255},{"nav_date":"2025-11-19","nav":12.5848,"day_change_pct":0.0358},{"nav_date":"2025-11-18","nav":12.5803,"day_change_pct":-0.2395},{"nav_date":"2025-11-17","nav":12.6105,"day_change_pct":0.077},{"nav_date":"2025-11-14","nav":12.6008,"day_change_pct":0.2131},{"nav_date":"2025-11-13","nav":12.574,"day_change_pct":0.035},{"nav_date":"2025-11-12","nav":12.5696,"day_change_pct":-0.0493},{"nav_date":"2025-11-11","nav":12.5758,"day_change_pct":0.0167},{"nav_date":"2025-11-10","nav":12.5737,"day_change_pct":0.0796},{"nav_date":"2025-11-07","nav":12.5637,"day_change_pct":-0.1026},{"nav_date":"2025-11-06","nav":12.5766,"day_change_pct":0.0828},{"nav_date":"2025-11-04","nav":12.5662,"day_change_pct":0.0868},{"nav_date":"2025-11-03","nav":12.5553,"day_change_pct":0.1747},{"nav_date":"2025-10-31","nav":12.5334,"day_change_pct":-0.0447},{"nav_date":"2025-10-30","nav":12.539,"day_change_pct":-0.1449},{"nav_date":"2025-10-29","nav":12.5572,"day_change_pct":0.1292},{"nav_date":"2025-10-28","nav":12.541,"day_change_pct":0.0758},{"nav_date":"2025-10-27","nav":12.5315,"day_change_pct":0.0591},{"nav_date":"2025-10-24","nav":12.5241,"day_change_pct":-0.1021},{"nav_date":"2025-10-23","nav":12.5369,"day_change_pct":0.0144},{"nav_date":"2025-10-20","nav":12.5351,"day_change_pct":0.0886},{"nav_date":"2025-10-17","nav":12.524,"day_change_pct":0.1015},{"nav_date":"2025-10-16","nav":12.5113,"day_change_pct":-0.0144},{"nav_date":"2025-10-15","nav":12.5131,"day_change_pct":0.1088},{"nav_date":"2025-10-14","nav":12.4995,"day_change_pct":-0.1239},{"nav_date":"2025-10-13","nav":12.515,"day_change_pct":0.1561},{"nav_date":"2025-10-10","nav":12.4955,"day_change_pct":0.0849},{"nav_date":"2025-10-09","nav":12.4849,"day_change_pct":0.028},{"nav_date":"2025-10-08","nav":12.4814,"day_change_pct":-0.0232},{"nav_date":"2025-10-07","nav":12.4843,"day_change_pct":0.1476},{"nav_date":"2025-10-06","nav":12.4659,"day_change_pct":0.1237},{"nav_date":"2025-10-03","nav":12.4505,"day_change_pct":0.0852},{"nav_date":"2025-10-01","nav":12.4399,"day_change_pct":-0.0659},{"nav_date":"2025-09-30","nav":12.4481,"day_change_pct":0.1795},{"nav_date":"2025-09-29","nav":12.4258,"day_change_pct":-0.1238},{"nav_date":"2025-09-26","nav":12.4412,"day_change_pct":0.0072},{"nav_date":"2025-09-25","nav":12.4403,"day_change_pct":0.1764},{"nav_date":"2025-09-24","nav":12.4184,"day_change_pct":0.0411},{"nav_date":"2025-09-23","nav":12.4133,"day_change_pct":0.0427},{"nav_date":"2025-09-22","nav":12.408,"day_change_pct":0.2221},{"nav_date":"2025-09-19","nav":12.3805,"day_change_pct":-0.0024},{"nav_date":"2025-09-18","nav":12.3808,"day_change_pct":0.0024},{"nav_date":"2025-09-17","nav":12.3805,"day_change_pct":0.131},{"nav_date":"2025-09-16","nav":12.3643,"day_change_pct":0.0057},{"nav_date":"2025-09-15","nav":12.3636,"day_change_pct":0.0591},{"nav_date":"2025-09-12","nav":12.3563,"day_change_pct":0.0291},{"nav_date":"2025-09-11","nav":12.3527,"day_change_pct":0.0543},{"nav_date":"2025-09-10","nav":12.346,"day_change_pct":0.0535},{"nav_date":"2025-09-09","nav":12.3394,"day_change_pct":-0.0243},{"nav_date":"2025-09-05","nav":12.3424,"day_change_pct":0.1184}],"total":867,"page":1,"page_size":250}