{"fund_details":{"scheme_code":151426,"scheme_name":"Aditya Birla Sun Life CRISIL IBX SDL Jun 2032 INDEX FUND - Regular IDCW Payout","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB13S2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":12.8479,"day_change_pct":0.0327},{"nav_date":"2026-09-17","nav":12.8437,"day_change_pct":-0.0327},{"nav_date":"2026-09-16","nav":12.8479,"day_change_pct":0.1122},{"nav_date":"2026-09-15","nav":12.8335,"day_change_pct":-0.3169},{"nav_date":"2026-09-11","nav":12.8743,"day_change_pct":-0.3892},{"nav_date":"2026-09-10","nav":12.9246,"day_change_pct":-0.2169},{"nav_date":"2026-09-09","nav":12.9527,"day_change_pct":0.0355},{"nav_date":"2026-09-08","nav":12.9481,"day_change_pct":0.1098},{"nav_date":"2026-09-07","nav":12.9339,"day_change_pct":0.1084},{"nav_date":"2026-09-04","nav":12.9199,"day_change_pct":0.093},{"nav_date":"2026-09-03","nav":12.9079,"day_change_pct":0.142},{"nav_date":"2026-09-02","nav":12.8896,"day_change_pct":-0.0884},{"nav_date":"2026-09-01","nav":12.901,"day_change_pct":0.007},{"nav_date":"2026-08-31","nav":12.9001,"day_change_pct":-0.1084},{"nav_date":"2026-08-28","nav":12.9141,"day_change_pct":-0.2048},{"nav_date":"2026-08-27","nav":12.9406,"day_change_pct":-0.0826},{"nav_date":"2026-08-25","nav":12.9513,"day_change_pct":0.0425},{"nav_date":"2026-08-24","nav":12.9458,"day_change_pct":0.1145},{"nav_date":"2026-08-21","nav":12.931,"day_change_pct":-0.0487},{"nav_date":"2026-08-20","nav":12.9373,"day_change_pct":-0.2913},{"nav_date":"2026-08-19","nav":12.9751,"day_change_pct":-0.0347},{"nav_date":"2026-08-18","nav":12.9796,"day_change_pct":-0.0562},{"nav_date":"2026-08-17","nav":12.9869,"day_change_pct":0.0185},{"nav_date":"2026-08-14","nav":12.9845,"day_change_pct":0.0293},{"nav_date":"2026-08-13","nav":12.9807,"day_change_pct":-0.1139},{"nav_date":"2026-08-12","nav":12.9955,"day_change_pct":0.0631},{"nav_date":"2026-08-11","nav":12.9873,"day_change_pct":-0.1138},{"nav_date":"2026-08-10","nav":13.0021,"day_change_pct":0.1186},{"nav_date":"2026-08-07","nav":12.9867,"day_change_pct":0.0663},{"nav_date":"2026-08-06","nav":12.9781,"day_change_pct":0.02},{"nav_date":"2026-08-05","nav":12.9755,"day_change_pct":0.0964},{"nav_date":"2026-08-04","nav":12.963,"day_change_pct":0.0386},{"nav_date":"2026-08-03","nav":12.958,"day_change_pct":0.1809},{"nav_date":"2026-07-31","nav":12.9346,"day_change_pct":-0.0703},{"nav_date":"2026-07-30","nav":12.9437,"day_change_pct":-0.0332},{"nav_date":"2026-07-29","nav":12.948,"day_change_pct":0.0464},{"nav_date":"2026-07-28","nav":12.942,"day_change_pct":-0.034},{"nav_date":"2026-07-27","nav":12.9464,"day_change_pct":0.202},{"nav_date":"2026-07-24","nav":12.9203,"day_change_pct":-0.0008},{"nav_date":"2026-07-23","nav":12.9204,"day_change_pct":0.0},{"nav_date":"2026-07-22","nav":12.9204,"day_change_pct":-0.0503},{"nav_date":"2026-07-21","nav":12.9269,"day_change_pct":0.1891},{"nav_date":"2026-07-20","nav":12.9025,"day_change_pct":-0.0372},{"nav_date":"2026-07-17","nav":12.9073,"day_change_pct":0.0481},{"nav_date":"2026-07-16","nav":12.9011,"day_change_pct":0.1872},{"nav_date":"2026-07-15","nav":12.877,"day_change_pct":0.1743},{"nav_date":"2026-07-14","nav":12.8546,"day_change_pct":-0.094},{"nav_date":"2026-07-13","nav":12.8667,"day_change_pct":-0.2187},{"nav_date":"2026-07-10","nav":12.8949,"day_change_pct":0.045},{"nav_date":"2026-07-09","nav":12.8891,"day_change_pct":-0.0682},{"nav_date":"2026-07-08","nav":12.8979,"day_change_pct":-0.0891},{"nav_date":"2026-07-07","nav":12.9094,"day_change_pct":0.0915},{"nav_date":"2026-07-06","nav":12.8976,"day_change_pct":0.0955},{"nav_date":"2026-07-03","nav":12.8853,"day_change_pct":0.1983},{"nav_date":"2026-07-02","nav":12.8598,"day_change_pct":0.0023},{"nav_date":"2026-07-01","nav":12.8595,"day_change_pct":0.0257},{"nav_date":"2026-06-30","nav":12.8562,"day_change_pct":0.2261},{"nav_date":"2026-06-29","nav":12.8272,"day_change_pct":0.1304},{"nav_date":"2026-06-25","nav":12.8105,"day_change_pct":-0.046},{"nav_date":"2026-06-24","nav":12.8164,"day_change_pct":0.1242},{"nav_date":"2026-06-23","nav":12.8005,"day_change_pct":0.1541},{"nav_date":"2026-06-22","nav":12.7808,"day_change_pct":0.007},{"nav_date":"2026-06-19","nav":12.7799,"day_change_pct":-0.1742},{"nav_date":"2026-06-18","nav":12.8022,"day_change_pct":0.2184},{"nav_date":"2026-06-17","nav":12.7743,"day_change_pct":0.0086},{"nav_date":"2026-06-16","nav":12.7732,"day_change_pct":0.2944},{"nav_date":"2026-06-15","nav":12.7357,"day_change_pct":0.2361},{"nav_date":"2026-06-12","nav":12.7057,"day_change_pct":0.0677},{"nav_date":"2026-06-11","nav":12.6971,"day_change_pct":0.0095},{"nav_date":"2026-06-10","nav":12.6959,"day_change_pct":0.0702},{"nav_date":"2026-06-09","nav":12.687,"day_change_pct":0.5795},{"nav_date":"2026-06-08","nav":12.6139,"day_change_pct":0.1938},{"nav_date":"2026-06-05","nav":12.5895,"day_change_pct":0.4292},{"nav_date":"2026-06-04","nav":12.5357,"day_change_pct":0.159},{"nav_date":"2026-06-03","nav":12.5158,"day_change_pct":-0.087},{"nav_date":"2026-06-02","nav":12.5267,"day_change_pct":-0.0566},{"nav_date":"2026-06-01","nav":12.5338,"day_change_pct":-0.0486},{"nav_date":"2026-05-29","nav":12.5399,"day_change_pct":0.211},{"nav_date":"2026-05-27","nav":12.5135,"day_change_pct":-0.1133},{"nav_date":"2026-05-26","nav":12.5277,"day_change_pct":0.0351},{"nav_date":"2026-05-25","nav":12.5233,"day_change_pct":0.1319},{"nav_date":"2026-05-22","nav":12.5068,"day_change_pct":-0.016},{"nav_date":"2026-05-21","nav":12.5088,"day_change_pct":0.1529},{"nav_date":"2026-05-20","nav":12.4897,"day_change_pct":0.0368},{"nav_date":"2026-05-19","nav":12.4851,"day_change_pct":-0.0232},{"nav_date":"2026-05-18","nav":12.488,"day_change_pct":-0.3908},{"nav_date":"2026-05-15","nav":12.537,"day_change_pct":-0.0956},{"nav_date":"2026-05-14","nav":12.549,"day_change_pct":0.1708},{"nav_date":"2026-05-13","nav":12.5276,"day_change_pct":0.1447},{"nav_date":"2026-05-12","nav":12.5095,"day_change_pct":-0.3965},{"nav_date":"2026-05-11","nav":12.5593,"day_change_pct":-0.2526},{"nav_date":"2026-05-08","nav":12.5911,"day_change_pct":0.1376},{"nav_date":"2026-05-07","nav":12.5738,"day_change_pct":-0.0159},{"nav_date":"2026-05-06","nav":12.5758,"day_change_pct":0.3719},{"nav_date":"2026-05-05","nav":12.5292,"day_change_pct":-0.1506},{"nav_date":"2026-05-04","nav":12.5481,"day_change_pct":0.1772},{"nav_date":"2026-04-30","nav":12.5259,"day_change_pct":-0.196},{"nav_date":"2026-04-29","nav":12.5505,"day_change_pct":-0.0446},{"nav_date":"2026-04-28","nav":12.5561,"day_change_pct":0.0797},{"nav_date":"2026-04-27","nav":12.5461,"day_change_pct":-0.0104},{"nav_date":"2026-04-24","nav":12.5474,"day_change_pct":-0.152},{"nav_date":"2026-04-23","nav":12.5665,"day_change_pct":-0.166},{"nav_date":"2026-04-22","nav":12.5874,"day_change_pct":0.0286},{"nav_date":"2026-04-21","nav":12.5838,"day_change_pct":-0.1531},{"nav_date":"2026-04-20","nav":12.6031,"day_change_pct":0.1653},{"nav_date":"2026-04-17","nav":12.5823,"day_change_pct":-0.0842},{"nav_date":"2026-04-16","nav":12.5929,"day_change_pct":0.0811},{"nav_date":"2026-04-15","nav":12.5827,"day_change_pct":0.1568},{"nav_date":"2026-04-13","nav":12.563,"day_change_pct":-0.0946},{"nav_date":"2026-04-10","nav":12.5749,"day_change_pct":0.1681},{"nav_date":"2026-04-09","nav":12.5538,"day_change_pct":0.1532},{"nav_date":"2026-04-08","nav":12.5346,"day_change_pct":0.8269},{"nav_date":"2026-04-07","nav":12.4318,"day_change_pct":0.1119},{"nav_date":"2026-04-06","nav":12.4179,"day_change_pct":0.0056},{"nav_date":"2026-04-02","nav":12.4172,"day_change_pct":-0.3739},{"nav_date":"2026-03-31","nav":12.4638,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":12.4615,"day_change_pct":-0.2242},{"nav_date":"2026-03-27","nav":12.4895,"day_change_pct":-0.44},{"nav_date":"2026-03-25","nav":12.5447,"day_change_pct":-0.0223},{"nav_date":"2026-03-24","nav":12.5475,"day_change_pct":-0.4119},{"nav_date":"2026-03-23","nav":12.5994,"day_change_pct":-0.232},{"nav_date":"2026-03-20","nav":12.6287,"day_change_pct":-0.0744},{"nav_date":"2026-03-18","nav":12.6381,"day_change_pct":0.0269},{"nav_date":"2026-03-17","nav":12.6347,"day_change_pct":0.0974},{"nav_date":"2026-03-16","nav":12.6224,"day_change_pct":-0.0483},{"nav_date":"2026-03-13","nav":12.6285,"day_change_pct":-0.1415},{"nav_date":"2026-03-12","nav":12.6464,"day_change_pct":-0.0537},{"nav_date":"2026-03-11","nav":12.6532,"day_change_pct":0.0696},{"nav_date":"2026-03-10","nav":12.6444,"day_change_pct":-0.0814},{"nav_date":"2026-03-09","nav":12.6547,"day_change_pct":0.0459},{"nav_date":"2026-03-06","nav":12.6489,"day_change_pct":0.0348},{"nav_date":"2026-03-05","nav":12.6445,"day_change_pct":-0.0656},{"nav_date":"2026-03-04","nav":12.6528,"day_change_pct":0.0387},{"nav_date":"2026-03-02","nav":12.6479,"day_change_pct":0.0997},{"nav_date":"2026-02-27","nav":12.6353,"day_change_pct":0.0887},{"nav_date":"2026-02-26","nav":12.6241,"day_change_pct":0.0293},{"nav_date":"2026-02-25","nav":12.6204,"day_change_pct":0.1261},{"nav_date":"2026-02-24","nav":12.6045,"day_change_pct":-0.042},{"nav_date":"2026-02-23","nav":12.6098,"day_change_pct":0.1573},{"nav_date":"2026-02-20","nav":12.59,"day_change_pct":-0.0944},{"nav_date":"2026-02-18","nav":12.6019,"day_change_pct":0.1303},{"nav_date":"2026-02-17","nav":12.5855,"day_change_pct":0.4469},{"nav_date":"2026-02-16","nav":12.5295,"day_change_pct":-0.0726},{"nav_date":"2026-02-13","nav":12.5386,"day_change_pct":0.1054},{"nav_date":"2026-02-12","nav":12.5254,"day_change_pct":0.1695},{"nav_date":"2026-02-11","nav":12.5042,"day_change_pct":0.0048},{"nav_date":"2026-02-10","nav":12.5036,"day_change_pct":0.206},{"nav_date":"2026-02-09","nav":12.4779,"day_change_pct":0.0056},{"nav_date":"2026-02-06","nav":12.4772,"day_change_pct":-0.2606},{"nav_date":"2026-02-05","nav":12.5098,"day_change_pct":0.1337},{"nav_date":"2026-02-04","nav":12.4931,"day_change_pct":-0.0592},{"nav_date":"2026-02-03","nav":12.5005,"day_change_pct":0.4024},{"nav_date":"2026-02-02","nav":12.4504,"day_change_pct":-0.0995},{"nav_date":"2026-01-30","nav":12.4628,"day_change_pct":-0.1018},{"nav_date":"2026-01-29","nav":12.4755,"day_change_pct":0.0433},{"nav_date":"2026-01-28","nav":12.4701,"day_change_pct":0.0112},{"nav_date":"2026-01-27","nav":12.4687,"day_change_pct":0.0473},{"nav_date":"2026-01-23","nav":12.4628,"day_change_pct":0.0265},{"nav_date":"2026-01-22","nav":12.4595,"day_change_pct":-0.0144},{"nav_date":"2026-01-21","nav":12.4613,"day_change_pct":0.0996},{"nav_date":"2026-01-20","nav":12.4489,"day_change_pct":0.1803},{"nav_date":"2026-01-19","nav":12.4265,"day_change_pct":-0.0113},{"nav_date":"2026-01-16","nav":12.4279,"day_change_pct":0.0048},{"nav_date":"2026-01-14","nav":12.4273,"day_change_pct":-0.0555},{"nav_date":"2026-01-13","nav":12.4342,"day_change_pct":0.0531},{"nav_date":"2026-01-12","nav":12.4276,"day_change_pct":-0.0386},{"nav_date":"2026-01-09","nav":12.4324,"day_change_pct":-0.0273},{"nav_date":"2026-01-08","nav":12.4358,"day_change_pct":-0.0032},{"nav_date":"2026-01-07","nav":12.4362,"day_change_pct":0.1756},{"nav_date":"2026-01-06","nav":12.4144,"day_change_pct":-0.1343},{"nav_date":"2026-01-05","nav":12.4311,"day_change_pct":-0.1077},{"nav_date":"2026-01-02","nav":12.4445,"day_change_pct":0.0362},{"nav_date":"2026-01-01","nav":12.44,"day_change_pct":-0.0153},{"nav_date":"2025-12-31","nav":12.4419,"day_change_pct":0.0161},{"nav_date":"2025-12-30","nav":12.4399,"day_change_pct":-0.259},{"nav_date":"2025-12-29","nav":12.4722,"day_change_pct":0.0393},{"nav_date":"2025-12-26","nav":12.4673,"day_change_pct":-0.0841},{"nav_date":"2025-12-24","nav":12.4778,"day_change_pct":0.3458},{"nav_date":"2025-12-23","nav":12.4348,"day_change_pct":-0.0386},{"nav_date":"2025-12-22","nav":12.4396,"day_change_pct":-0.0217},{"nav_date":"2025-12-19","nav":12.4423,"day_change_pct":-0.0498},{"nav_date":"2025-12-18","nav":12.4485,"day_change_pct":-0.1268},{"nav_date":"2025-12-17","nav":12.4643,"day_change_pct":-0.0449},{"nav_date":"2025-12-16","nav":12.4699,"day_change_pct":0.0449},{"nav_date":"2025-12-15","nav":12.4643,"day_change_pct":0.0626},{"nav_date":"2025-12-12","nav":12.4565,"day_change_pct":0.0088},{"nav_date":"2025-12-11","nav":12.4554,"day_change_pct":0.1141},{"nav_date":"2025-12-10","nav":12.4412,"day_change_pct":-0.1757},{"nav_date":"2025-12-09","nav":12.4631,"day_change_pct":-0.089},{"nav_date":"2025-12-08","nav":12.4742,"day_change_pct":-0.1585},{"nav_date":"2025-12-05","nav":12.494,"day_change_pct":0.2198},{"nav_date":"2025-12-04","nav":12.4666,"day_change_pct":0.0201},{"nav_date":"2025-12-03","nav":12.4641,"day_change_pct":0.0353},{"nav_date":"2025-12-02","nav":12.4597,"day_change_pct":-0.0241},{"nav_date":"2025-12-01","nav":12.4627,"day_change_pct":-0.0561},{"nav_date":"2025-11-28","nav":12.4697,"day_change_pct":-0.1585},{"nav_date":"2025-11-27","nav":12.4895,"day_change_pct":-0.0544},{"nav_date":"2025-11-26","nav":12.4963,"day_change_pct":0.0729},{"nav_date":"2025-11-25","nav":12.4872,"day_change_pct":0.024},{"nav_date":"2025-11-24","nav":12.4842,"day_change_pct":0.1645},{"nav_date":"2025-11-21","nav":12.4637,"day_change_pct":-0.0866},{"nav_date":"2025-11-20","nav":12.4745,"day_change_pct":0.1252},{"nav_date":"2025-11-19","nav":12.4589,"day_change_pct":0.0345},{"nav_date":"2025-11-18","nav":12.4546,"day_change_pct":-0.2403},{"nav_date":"2025-11-17","nav":12.4846,"day_change_pct":0.0737},{"nav_date":"2025-11-14","nav":12.4754,"day_change_pct":0.2121},{"nav_date":"2025-11-13","nav":12.449,"day_change_pct":0.0346},{"nav_date":"2025-11-12","nav":12.4447,"day_change_pct":-0.0506},{"nav_date":"2025-11-11","nav":12.451,"day_change_pct":0.0161},{"nav_date":"2025-11-10","nav":12.449,"day_change_pct":0.0772},{"nav_date":"2025-11-07","nav":12.4394,"day_change_pct":-0.1044},{"nav_date":"2025-11-06","nav":12.4524,"day_change_pct":0.0812},{"nav_date":"2025-11-04","nav":12.4423,"day_change_pct":0.0861},{"nav_date":"2025-11-03","nav":12.4316,"day_change_pct":0.1716},{"nav_date":"2025-10-31","nav":12.4103,"day_change_pct":-0.0459},{"nav_date":"2025-10-30","nav":12.416,"day_change_pct":-0.1456},{"nav_date":"2025-10-29","nav":12.4341,"day_change_pct":0.128},{"nav_date":"2025-10-28","nav":12.4182,"day_change_pct":0.0749},{"nav_date":"2025-10-27","nav":12.4089,"day_change_pct":0.0564},{"nav_date":"2025-10-24","nav":12.4019,"day_change_pct":-0.1039},{"nav_date":"2025-10-23","nav":12.4148,"day_change_pct":0.0121},{"nav_date":"2025-10-20","nav":12.4133,"day_change_pct":0.0855},{"nav_date":"2025-10-17","nav":12.4027,"day_change_pct":0.1009},{"nav_date":"2025-10-16","nav":12.3902,"day_change_pct":-0.0153},{"nav_date":"2025-10-15","nav":12.3921,"day_change_pct":0.1074},{"nav_date":"2025-10-14","nav":12.3788,"day_change_pct":-0.1243},{"nav_date":"2025-10-13","nav":12.3942,"day_change_pct":0.1535},{"nav_date":"2025-10-10","nav":12.3752,"day_change_pct":0.0833},{"nav_date":"2025-10-09","nav":12.3649,"day_change_pct":0.0275},{"nav_date":"2025-10-08","nav":12.3615,"day_change_pct":-0.0251},{"nav_date":"2025-10-07","nav":12.3646,"day_change_pct":0.1466},{"nav_date":"2025-10-06","nav":12.3465,"day_change_pct":0.1216},{"nav_date":"2025-10-03","nav":12.3315,"day_change_pct":0.0828},{"nav_date":"2025-10-01","nav":12.3213,"day_change_pct":-0.0665},{"nav_date":"2025-09-30","nav":12.3295,"day_change_pct":0.1779},{"nav_date":"2025-09-29","nav":12.3076,"day_change_pct":-0.1266},{"nav_date":"2025-09-26","nav":12.3232,"day_change_pct":0.0073},{"nav_date":"2025-09-25","nav":12.3223,"day_change_pct":0.1748},{"nav_date":"2025-09-24","nav":12.3008,"day_change_pct":0.0399},{"nav_date":"2025-09-23","nav":12.2959,"day_change_pct":0.0415},{"nav_date":"2025-09-22","nav":12.2908,"day_change_pct":0.2202},{"nav_date":"2025-09-19","nav":12.2638,"day_change_pct":-0.0041},{"nav_date":"2025-09-18","nav":12.2643,"day_change_pct":0.0016},{"nav_date":"2025-09-17","nav":12.2641,"day_change_pct":0.1298},{"nav_date":"2025-09-16","nav":12.2482,"day_change_pct":0.0049},{"nav_date":"2025-09-15","nav":12.2476,"day_change_pct":0.0564},{"nav_date":"2025-09-12","nav":12.2407,"day_change_pct":0.0286},{"nav_date":"2025-09-11","nav":12.2372,"day_change_pct":0.0531},{"nav_date":"2025-09-10","nav":12.2307,"day_change_pct":0.0524},{"nav_date":"2025-09-09","nav":12.2243,"day_change_pct":-0.0278}],"total":868,"page":1,"page_size":250}