{"fund_details":{"scheme_code":151425,"scheme_name":"Aditya Birla Sun Life CRISIL IBX SDL Jun 2032 INDEX FUND - Direct IDCW Payout","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB15S7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.0115,"day_change_pct":-0.0315},{"nav_date":"2026-09-16","nav":13.0156,"day_change_pct":0.1131},{"nav_date":"2026-09-15","nav":13.0009,"day_change_pct":-0.3136},{"nav_date":"2026-09-11","nav":13.0418,"day_change_pct":-0.3888},{"nav_date":"2026-09-10","nav":13.0927,"day_change_pct":-0.2157},{"nav_date":"2026-09-09","nav":13.121,"day_change_pct":0.0366},{"nav_date":"2026-09-08","nav":13.1162,"day_change_pct":0.1107},{"nav_date":"2026-09-07","nav":13.1017,"day_change_pct":0.1108},{"nav_date":"2026-09-04","nav":13.0872,"day_change_pct":0.0948},{"nav_date":"2026-09-03","nav":13.0748,"day_change_pct":0.1425},{"nav_date":"2026-09-02","nav":13.0562,"day_change_pct":-0.0872},{"nav_date":"2026-09-01","nav":13.0676,"day_change_pct":0.0077},{"nav_date":"2026-08-31","nav":13.0666,"day_change_pct":-0.1055},{"nav_date":"2026-08-28","nav":13.0804,"day_change_pct":-0.2037},{"nav_date":"2026-08-27","nav":13.1071,"day_change_pct":-0.0816},{"nav_date":"2026-08-25","nav":13.1178,"day_change_pct":0.0442},{"nav_date":"2026-08-24","nav":13.112,"day_change_pct":0.1176},{"nav_date":"2026-08-21","nav":13.0966,"day_change_pct":-0.0481},{"nav_date":"2026-08-20","nav":13.1029,"day_change_pct":-0.2907},{"nav_date":"2026-08-19","nav":13.1411,"day_change_pct":-0.0335},{"nav_date":"2026-08-18","nav":13.1455,"day_change_pct":-0.0547},{"nav_date":"2026-08-17","nav":13.1527,"day_change_pct":0.0213},{"nav_date":"2026-08-14","nav":13.1499,"day_change_pct":0.0297},{"nav_date":"2026-08-13","nav":13.146,"day_change_pct":-0.1132},{"nav_date":"2026-08-12","nav":13.1609,"day_change_pct":0.0639},{"nav_date":"2026-08-11","nav":13.1525,"day_change_pct":-0.1124},{"nav_date":"2026-08-10","nav":13.1673,"day_change_pct":0.1209},{"nav_date":"2026-08-07","nav":13.1514,"day_change_pct":0.0677},{"nav_date":"2026-08-06","nav":13.1425,"day_change_pct":0.0205},{"nav_date":"2026-08-05","nav":13.1398,"day_change_pct":0.0983},{"nav_date":"2026-08-04","nav":13.1269,"day_change_pct":0.0389},{"nav_date":"2026-08-03","nav":13.1218,"day_change_pct":0.184},{"nav_date":"2026-07-31","nav":13.0977,"day_change_pct":-0.0694},{"nav_date":"2026-07-30","nav":13.1068,"day_change_pct":-0.0328},{"nav_date":"2026-07-29","nav":13.1111,"day_change_pct":0.0481},{"nav_date":"2026-07-28","nav":13.1048,"day_change_pct":-0.0336},{"nav_date":"2026-07-27","nav":13.1092,"day_change_pct":0.2056},{"nav_date":"2026-07-24","nav":13.0823,"day_change_pct":-0.0008},{"nav_date":"2026-07-23","nav":13.0824,"day_change_pct":0.0015},{"nav_date":"2026-07-22","nav":13.0822,"day_change_pct":-0.0497},{"nav_date":"2026-07-21","nav":13.0887,"day_change_pct":0.1906},{"nav_date":"2026-07-20","nav":13.0638,"day_change_pct":-0.0344},{"nav_date":"2026-07-17","nav":13.0683,"day_change_pct":0.049},{"nav_date":"2026-07-16","nav":13.0619,"day_change_pct":0.1872},{"nav_date":"2026-07-15","nav":13.0375,"day_change_pct":0.176},{"nav_date":"2026-07-14","nav":13.0146,"day_change_pct":-0.0929},{"nav_date":"2026-07-13","nav":13.0267,"day_change_pct":-0.216},{"nav_date":"2026-07-10","nav":13.0549,"day_change_pct":0.0452},{"nav_date":"2026-07-09","nav":13.049,"day_change_pct":-0.0666},{"nav_date":"2026-07-08","nav":13.0577,"day_change_pct":-0.088},{"nav_date":"2026-07-07","nav":13.0692,"day_change_pct":0.0919},{"nav_date":"2026-07-06","nav":13.0572,"day_change_pct":0.0989},{"nav_date":"2026-07-03","nav":13.0443,"day_change_pct":0.1989},{"nav_date":"2026-07-02","nav":13.0184,"day_change_pct":0.0023},{"nav_date":"2026-07-01","nav":13.0181,"day_change_pct":0.0277},{"nav_date":"2026-06-30","nav":13.0145,"day_change_pct":0.2272},{"nav_date":"2026-06-29","nav":12.985,"day_change_pct":0.1334},{"nav_date":"2026-06-25","nav":12.9677,"day_change_pct":-0.0447},{"nav_date":"2026-06-24","nav":12.9735,"day_change_pct":0.1243},{"nav_date":"2026-06-23","nav":12.9574,"day_change_pct":0.1554},{"nav_date":"2026-06-22","nav":12.9373,"day_change_pct":0.01},{"nav_date":"2026-06-19","nav":12.936,"day_change_pct":-0.1736},{"nav_date":"2026-06-18","nav":12.9585,"day_change_pct":0.2196},{"nav_date":"2026-06-17","nav":12.9301,"day_change_pct":0.0093},{"nav_date":"2026-06-16","nav":12.9289,"day_change_pct":0.2956},{"nav_date":"2026-06-15","nav":12.8908,"day_change_pct":0.2395},{"nav_date":"2026-06-12","nav":12.86,"day_change_pct":0.0685},{"nav_date":"2026-06-11","nav":12.8512,"day_change_pct":0.0101},{"nav_date":"2026-06-10","nav":12.8499,"day_change_pct":0.0716},{"nav_date":"2026-06-09","nav":12.8407,"day_change_pct":0.5804},{"nav_date":"2026-06-08","nav":12.7666,"day_change_pct":0.197},{"nav_date":"2026-06-05","nav":12.7415,"day_change_pct":0.4296},{"nav_date":"2026-06-04","nav":12.687,"day_change_pct":0.1595},{"nav_date":"2026-06-03","nav":12.6668,"day_change_pct":-0.086},{"nav_date":"2026-06-02","nav":12.6777,"day_change_pct":-0.056},{"nav_date":"2026-06-01","nav":12.6848,"day_change_pct":-0.0449},{"nav_date":"2026-05-29","nav":12.6905,"day_change_pct":0.2124},{"nav_date":"2026-05-27","nav":12.6636,"day_change_pct":-0.1128},{"nav_date":"2026-05-26","nav":12.6779,"day_change_pct":0.0363},{"nav_date":"2026-05-25","nav":12.6733,"day_change_pct":0.1351},{"nav_date":"2026-05-22","nav":12.6562,"day_change_pct":-0.0158},{"nav_date":"2026-05-21","nav":12.6582,"day_change_pct":0.1543},{"nav_date":"2026-05-20","nav":12.6387,"day_change_pct":0.0372},{"nav_date":"2026-05-19","nav":12.634,"day_change_pct":-0.0214},{"nav_date":"2026-05-18","nav":12.6367,"day_change_pct":-0.3886},{"nav_date":"2026-05-15","nav":12.686,"day_change_pct":-0.0945},{"nav_date":"2026-05-14","nav":12.698,"day_change_pct":0.172},{"nav_date":"2026-05-13","nav":12.6762,"day_change_pct":0.1454},{"nav_date":"2026-05-12","nav":12.6578,"day_change_pct":-0.395},{"nav_date":"2026-05-11","nav":12.708,"day_change_pct":-0.2504},{"nav_date":"2026-05-08","nav":12.7399,"day_change_pct":0.1383},{"nav_date":"2026-05-07","nav":12.7223,"day_change_pct":-0.0149},{"nav_date":"2026-05-06","nav":12.7242,"day_change_pct":0.3731},{"nav_date":"2026-05-05","nav":12.6769,"day_change_pct":-0.1497},{"nav_date":"2026-05-04","nav":12.6959,"day_change_pct":0.1815},{"nav_date":"2026-04-30","nav":12.6729,"day_change_pct":-0.1953},{"nav_date":"2026-04-29","nav":12.6977,"day_change_pct":-0.0441},{"nav_date":"2026-04-28","nav":12.7033,"day_change_pct":0.0804},{"nav_date":"2026-04-27","nav":12.6931,"day_change_pct":-0.0071},{"nav_date":"2026-04-24","nav":12.694,"day_change_pct":-0.151},{"nav_date":"2026-04-23","nav":12.7132,"day_change_pct":-0.1657},{"nav_date":"2026-04-22","nav":12.7343,"day_change_pct":0.0306},{"nav_date":"2026-04-21","nav":12.7304,"day_change_pct":-0.1522},{"nav_date":"2026-04-20","nav":12.7498,"day_change_pct":0.1579},{"nav_date":"2026-04-17","nav":12.7297,"day_change_pct":-0.0832},{"nav_date":"2026-04-16","nav":12.7403,"day_change_pct":0.0817},{"nav_date":"2026-04-15","nav":12.7299,"day_change_pct":0.1589},{"nav_date":"2026-04-13","nav":12.7097,"day_change_pct":-0.092},{"nav_date":"2026-04-10","nav":12.7214,"day_change_pct":0.1693},{"nav_date":"2026-04-09","nav":12.6999,"day_change_pct":0.1546},{"nav_date":"2026-04-08","nav":12.6803,"day_change_pct":0.827},{"nav_date":"2026-04-07","nav":12.5763,"day_change_pct":0.113},{"nav_date":"2026-04-06","nav":12.5621,"day_change_pct":0.0103},{"nav_date":"2026-04-02","nav":12.5608,"day_change_pct":-0.3728},{"nav_date":"2026-03-31","nav":12.6078,"day_change_pct":0.0198},{"nav_date":"2026-03-30","nav":12.6053,"day_change_pct":-0.2216},{"nav_date":"2026-03-27","nav":12.6333,"day_change_pct":-0.439},{"nav_date":"2026-03-25","nav":12.689,"day_change_pct":-0.0205},{"nav_date":"2026-03-24","nav":12.6916,"day_change_pct":-0.4112},{"nav_date":"2026-03-23","nav":12.744,"day_change_pct":-0.2294},{"nav_date":"2026-03-20","nav":12.7733,"day_change_pct":-0.072},{"nav_date":"2026-03-18","nav":12.7825,"day_change_pct":0.0282},{"nav_date":"2026-03-17","nav":12.7789,"day_change_pct":0.0979},{"nav_date":"2026-03-16","nav":12.7664,"day_change_pct":-0.0454},{"nav_date":"2026-03-13","nav":12.7722,"day_change_pct":-0.1407},{"nav_date":"2026-03-12","nav":12.7902,"day_change_pct":-0.0524},{"nav_date":"2026-03-11","nav":12.7969,"day_change_pct":0.0704},{"nav_date":"2026-03-10","nav":12.7879,"day_change_pct":-0.0805},{"nav_date":"2026-03-09","nav":12.7982,"day_change_pct":0.0485},{"nav_date":"2026-03-06","nav":12.792,"day_change_pct":0.036},{"nav_date":"2026-03-05","nav":12.7874,"day_change_pct":-0.0641},{"nav_date":"2026-03-04","nav":12.7956,"day_change_pct":0.0399},{"nav_date":"2026-03-02","nav":12.7905,"day_change_pct":0.1025},{"nav_date":"2026-02-27","nav":12.7774,"day_change_pct":0.0901},{"nav_date":"2026-02-26","nav":12.7659,"day_change_pct":0.0298},{"nav_date":"2026-02-25","nav":12.7621,"day_change_pct":0.1271},{"nav_date":"2026-02-24","nav":12.7459,"day_change_pct":-0.0408},{"nav_date":"2026-02-23","nav":12.7511,"day_change_pct":0.1602},{"nav_date":"2026-02-20","nav":12.7307,"day_change_pct":-0.0926},{"nav_date":"2026-02-18","nav":12.7425,"day_change_pct":0.132},{"nav_date":"2026-02-17","nav":12.7257,"day_change_pct":0.4468},{"nav_date":"2026-02-16","nav":12.6691,"day_change_pct":-0.0694},{"nav_date":"2026-02-13","nav":12.6779,"day_change_pct":0.1066},{"nav_date":"2026-02-12","nav":12.6644,"day_change_pct":0.1708},{"nav_date":"2026-02-11","nav":12.6428,"day_change_pct":0.0055},{"nav_date":"2026-02-10","nav":12.6421,"day_change_pct":0.2069},{"nav_date":"2026-02-09","nav":12.616,"day_change_pct":0.0087},{"nav_date":"2026-02-06","nav":12.6149,"day_change_pct":-0.2601},{"nav_date":"2026-02-05","nav":12.6478,"day_change_pct":0.1346},{"nav_date":"2026-02-04","nav":12.6308,"day_change_pct":-0.0586},{"nav_date":"2026-02-03","nav":12.6382,"day_change_pct":0.4036},{"nav_date":"2026-02-02","nav":12.5874,"day_change_pct":-0.0968},{"nav_date":"2026-01-30","nav":12.5996,"day_change_pct":-0.1007},{"nav_date":"2026-01-29","nav":12.6123,"day_change_pct":0.0444},{"nav_date":"2026-01-28","nav":12.6067,"day_change_pct":0.0127},{"nav_date":"2026-01-27","nav":12.6051,"day_change_pct":0.0508},{"nav_date":"2026-01-23","nav":12.5987,"day_change_pct":0.027},{"nav_date":"2026-01-22","nav":12.5953,"day_change_pct":-0.0135},{"nav_date":"2026-01-21","nav":12.597,"day_change_pct":0.1009},{"nav_date":"2026-01-20","nav":12.5843,"day_change_pct":0.1807},{"nav_date":"2026-01-19","nav":12.5616,"day_change_pct":-0.0072},{"nav_date":"2026-01-16","nav":12.5625,"day_change_pct":0.0064},{"nav_date":"2026-01-14","nav":12.5617,"day_change_pct":-0.0549},{"nav_date":"2026-01-13","nav":12.5686,"day_change_pct":0.0541},{"nav_date":"2026-01-12","nav":12.5618,"day_change_pct":-0.035},{"nav_date":"2026-01-09","nav":12.5662,"day_change_pct":-0.027},{"nav_date":"2026-01-08","nav":12.5696,"day_change_pct":-0.0024},{"nav_date":"2026-01-07","nav":12.5699,"day_change_pct":0.1769},{"nav_date":"2026-01-06","nav":12.5477,"day_change_pct":-0.1337},{"nav_date":"2026-01-05","nav":12.5645,"day_change_pct":-0.1042},{"nav_date":"2026-01-02","nav":12.5776,"day_change_pct":0.0366},{"nav_date":"2026-01-01","nav":12.573,"day_change_pct":-0.0143},{"nav_date":"2025-12-31","nav":12.5748,"day_change_pct":0.0175},{"nav_date":"2025-12-30","nav":12.5726,"day_change_pct":-0.2586},{"nav_date":"2025-12-29","nav":12.6052,"day_change_pct":0.0421},{"nav_date":"2025-12-26","nav":12.5999,"day_change_pct":-0.0817},{"nav_date":"2025-12-24","nav":12.6102,"day_change_pct":0.347},{"nav_date":"2025-12-23","nav":12.5666,"day_change_pct":-0.0374},{"nav_date":"2025-12-22","nav":12.5713,"day_change_pct":-0.0191},{"nav_date":"2025-12-19","nav":12.5737,"day_change_pct":-0.0493},{"nav_date":"2025-12-18","nav":12.5799,"day_change_pct":-0.1254},{"nav_date":"2025-12-17","nav":12.5957,"day_change_pct":-0.0444},{"nav_date":"2025-12-16","nav":12.6013,"day_change_pct":0.046},{"nav_date":"2025-12-15","nav":12.5955,"day_change_pct":0.0659},{"nav_date":"2025-12-12","nav":12.5872,"day_change_pct":0.0095},{"nav_date":"2025-12-11","nav":12.586,"day_change_pct":0.1145},{"nav_date":"2025-12-10","nav":12.5716,"day_change_pct":-0.1739},{"nav_date":"2025-12-09","nav":12.5935,"day_change_pct":-0.0881},{"nav_date":"2025-12-08","nav":12.6046,"day_change_pct":-0.1553},{"nav_date":"2025-12-05","nav":12.6242,"day_change_pct":0.2207},{"nav_date":"2025-12-04","nav":12.5964,"day_change_pct":0.0206},{"nav_date":"2025-12-03","nav":12.5938,"day_change_pct":0.0365},{"nav_date":"2025-12-02","nav":12.5892,"day_change_pct":-0.023},{"nav_date":"2025-12-01","nav":12.5921,"day_change_pct":-0.054},{"nav_date":"2025-11-28","nav":12.5989,"day_change_pct":-0.1569},{"nav_date":"2025-11-27","nav":12.6187,"day_change_pct":-0.0539},{"nav_date":"2025-11-26","nav":12.6255,"day_change_pct":0.0737},{"nav_date":"2025-11-25","nav":12.6162,"day_change_pct":0.0246},{"nav_date":"2025-11-24","nav":12.6131,"day_change_pct":0.1676},{"nav_date":"2025-11-21","nav":12.592,"day_change_pct":-0.0849},{"nav_date":"2025-11-20","nav":12.6027,"day_change_pct":0.1255},{"nav_date":"2025-11-19","nav":12.5869,"day_change_pct":0.0358},{"nav_date":"2025-11-18","nav":12.5824,"day_change_pct":-0.2394},{"nav_date":"2025-11-17","nav":12.6126,"day_change_pct":0.077},{"nav_date":"2025-11-14","nav":12.6029,"day_change_pct":0.2131},{"nav_date":"2025-11-13","nav":12.5761,"day_change_pct":0.035},{"nav_date":"2025-11-12","nav":12.5717,"day_change_pct":-0.0493},{"nav_date":"2025-11-11","nav":12.5779,"day_change_pct":0.0167},{"nav_date":"2025-11-10","nav":12.5758,"day_change_pct":0.0804},{"nav_date":"2025-11-07","nav":12.5657,"day_change_pct":-0.1033},{"nav_date":"2025-11-06","nav":12.5787,"day_change_pct":0.0835},{"nav_date":"2025-11-04","nav":12.5682,"day_change_pct":0.0868},{"nav_date":"2025-11-03","nav":12.5573,"day_change_pct":0.1739},{"nav_date":"2025-10-31","nav":12.5355,"day_change_pct":-0.0447},{"nav_date":"2025-10-30","nav":12.5411,"day_change_pct":-0.1441},{"nav_date":"2025-10-29","nav":12.5592,"day_change_pct":0.1284},{"nav_date":"2025-10-28","nav":12.5431,"day_change_pct":0.0758},{"nav_date":"2025-10-27","nav":12.5336,"day_change_pct":0.0591},{"nav_date":"2025-10-24","nav":12.5262,"day_change_pct":-0.1021},{"nav_date":"2025-10-23","nav":12.539,"day_change_pct":0.0144},{"nav_date":"2025-10-20","nav":12.5372,"day_change_pct":0.0886},{"nav_date":"2025-10-17","nav":12.5261,"day_change_pct":0.1015},{"nav_date":"2025-10-16","nav":12.5134,"day_change_pct":-0.0136},{"nav_date":"2025-10-15","nav":12.5151,"day_change_pct":0.108},{"nav_date":"2025-10-14","nav":12.5016,"day_change_pct":-0.123},{"nav_date":"2025-10-13","nav":12.517,"day_change_pct":0.156},{"nav_date":"2025-10-10","nav":12.4975,"day_change_pct":0.0849},{"nav_date":"2025-10-09","nav":12.4869,"day_change_pct":0.028},{"nav_date":"2025-10-08","nav":12.4834,"day_change_pct":-0.024},{"nav_date":"2025-10-07","nav":12.4864,"day_change_pct":0.1476},{"nav_date":"2025-10-06","nav":12.468,"day_change_pct":0.1245},{"nav_date":"2025-10-03","nav":12.4525,"day_change_pct":0.0844},{"nav_date":"2025-10-01","nav":12.442,"day_change_pct":-0.0651},{"nav_date":"2025-09-30","nav":12.4501,"day_change_pct":0.1786},{"nav_date":"2025-09-29","nav":12.4279,"day_change_pct":-0.1238},{"nav_date":"2025-09-26","nav":12.4433,"day_change_pct":0.008},{"nav_date":"2025-09-25","nav":12.4423,"day_change_pct":0.1755},{"nav_date":"2025-09-24","nav":12.4205,"day_change_pct":0.0419},{"nav_date":"2025-09-23","nav":12.4153,"day_change_pct":0.0427},{"nav_date":"2025-09-22","nav":12.41,"day_change_pct":0.2221},{"nav_date":"2025-09-19","nav":12.3825,"day_change_pct":-0.0032},{"nav_date":"2025-09-18","nav":12.3829,"day_change_pct":0.0032},{"nav_date":"2025-09-17","nav":12.3825,"day_change_pct":0.131},{"nav_date":"2025-09-16","nav":12.3663,"day_change_pct":0.0057},{"nav_date":"2025-09-15","nav":12.3656,"day_change_pct":0.0591},{"nav_date":"2025-09-12","nav":12.3583,"day_change_pct":0.0291},{"nav_date":"2025-09-11","nav":12.3547,"day_change_pct":0.0543},{"nav_date":"2025-09-10","nav":12.348,"day_change_pct":0.0535},{"nav_date":"2025-09-09","nav":12.3414,"day_change_pct":-0.0243},{"nav_date":"2025-09-05","nav":12.3444,"day_change_pct":0.1184}],"total":867,"page":1,"page_size":250}