{"fund_details":{"scheme_code":151420,"scheme_name":"Kotak Nifty SDL Jul 2033 Index Fund Direct Plan Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1MJ8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.952,"day_change_pct":-0.0293},{"nav_date":"2026-09-16","nav":12.9558,"day_change_pct":0.0687},{"nav_date":"2026-09-15","nav":12.9469,"day_change_pct":-0.4268},{"nav_date":"2026-09-11","nav":13.0024,"day_change_pct":-0.2577},{"nav_date":"2026-09-10","nav":13.036,"day_change_pct":-0.2601},{"nav_date":"2026-09-09","nav":13.07,"day_change_pct":0.1663},{"nav_date":"2026-09-08","nav":13.0483,"day_change_pct":0.1566},{"nav_date":"2026-09-07","nav":13.0279,"day_change_pct":0.0307},{"nav_date":"2026-09-04","nav":13.0239,"day_change_pct":0.1846},{"nav_date":"2026-09-03","nav":12.9999,"day_change_pct":0.07},{"nav_date":"2026-09-02","nav":12.9908,"day_change_pct":-0.2258},{"nav_date":"2026-09-01","nav":13.0202,"day_change_pct":0.0692},{"nav_date":"2026-08-31","nav":13.0112,"day_change_pct":-0.1435},{"nav_date":"2026-08-28","nav":13.0299,"day_change_pct":-0.0568},{"nav_date":"2026-08-27","nav":13.0373,"day_change_pct":-0.0759},{"nav_date":"2026-08-25","nav":13.0472,"day_change_pct":0.0038},{"nav_date":"2026-08-24","nav":13.0467,"day_change_pct":0.2035},{"nav_date":"2026-08-21","nav":13.0202,"day_change_pct":-0.056},{"nav_date":"2026-08-20","nav":13.0275,"day_change_pct":-0.3114},{"nav_date":"2026-08-19","nav":13.0682,"day_change_pct":0.0666},{"nav_date":"2026-08-18","nav":13.0595,"day_change_pct":-0.1422},{"nav_date":"2026-08-17","nav":13.0781,"day_change_pct":0.0696},{"nav_date":"2026-08-14","nav":13.069,"day_change_pct":-0.2534},{"nav_date":"2026-08-13","nav":13.1022,"day_change_pct":0.0458},{"nav_date":"2026-08-12","nav":13.0962,"day_change_pct":0.0932},{"nav_date":"2026-08-11","nav":13.084,"day_change_pct":0.0153},{"nav_date":"2026-08-10","nav":13.082,"day_change_pct":0.0941},{"nav_date":"2026-08-07","nav":13.0697,"day_change_pct":0.1141},{"nav_date":"2026-08-06","nav":13.0548,"day_change_pct":-0.0727},{"nav_date":"2026-08-05","nav":13.0643,"day_change_pct":0.1956},{"nav_date":"2026-08-04","nav":13.0388,"day_change_pct":0.1382},{"nav_date":"2026-08-03","nav":13.0208,"day_change_pct":-0.1648},{"nav_date":"2026-07-31","nav":13.0423,"day_change_pct":0.1059},{"nav_date":"2026-07-30","nav":13.0285,"day_change_pct":0.136},{"nav_date":"2026-07-29","nav":13.0108,"day_change_pct":0.1293},{"nav_date":"2026-07-28","nav":12.994,"day_change_pct":-0.03},{"nav_date":"2026-07-27","nav":12.9979,"day_change_pct":0.3296},{"nav_date":"2026-07-24","nav":12.9552,"day_change_pct":-0.0887},{"nav_date":"2026-07-23","nav":12.9667,"day_change_pct":-0.0886},{"nav_date":"2026-07-22","nav":12.9782,"day_change_pct":-0.0701},{"nav_date":"2026-07-21","nav":12.9873,"day_change_pct":0.1596},{"nav_date":"2026-07-20","nav":12.9666,"day_change_pct":-0.0709},{"nav_date":"2026-07-17","nav":12.9758,"day_change_pct":0.0123},{"nav_date":"2026-07-16","nav":12.9742,"day_change_pct":0.0625},{"nav_date":"2026-07-15","nav":12.9661,"day_change_pct":0.194},{"nav_date":"2026-07-14","nav":12.941,"day_change_pct":-0.4646},{"nav_date":"2026-07-13","nav":13.0014,"day_change_pct":-0.0991},{"nav_date":"2026-07-10","nav":13.0143,"day_change_pct":0.0707},{"nav_date":"2026-07-09","nav":13.0051,"day_change_pct":0.0162},{"nav_date":"2026-07-08","nav":13.003,"day_change_pct":0.0854},{"nav_date":"2026-07-07","nav":12.9919,"day_change_pct":0.2028},{"nav_date":"2026-07-06","nav":12.9656,"day_change_pct":0.078},{"nav_date":"2026-07-03","nav":12.9555,"day_change_pct":0.0425},{"nav_date":"2026-07-02","nav":12.95,"day_change_pct":0.0371},{"nav_date":"2026-07-01","nav":12.9452,"day_change_pct":0.216},{"nav_date":"2026-06-30","nav":12.9173,"day_change_pct":-0.1855},{"nav_date":"2026-06-29","nav":12.9413,"day_change_pct":0.154},{"nav_date":"2026-06-25","nav":12.9214,"day_change_pct":0.2366},{"nav_date":"2026-06-24","nav":12.8909,"day_change_pct":0.1624},{"nav_date":"2026-06-23","nav":12.87,"day_change_pct":0.293},{"nav_date":"2026-06-22","nav":12.8324,"day_change_pct":-0.137},{"nav_date":"2026-06-19","nav":12.85,"day_change_pct":0.0662},{"nav_date":"2026-06-18","nav":12.8415,"day_change_pct":-0.0654},{"nav_date":"2026-06-17","nav":12.8499,"day_change_pct":0.0529},{"nav_date":"2026-06-16","nav":12.8431,"day_change_pct":0.2921},{"nav_date":"2026-06-15","nav":12.8057,"day_change_pct":0.1987},{"nav_date":"2026-06-12","nav":12.7803,"day_change_pct":-0.0219},{"nav_date":"2026-06-11","nav":12.7831,"day_change_pct":0.0188},{"nav_date":"2026-06-10","nav":12.7807,"day_change_pct":0.0219},{"nav_date":"2026-06-09","nav":12.7779,"day_change_pct":0.6126},{"nav_date":"2026-06-08","nav":12.7001,"day_change_pct":0.2502},{"nav_date":"2026-06-05","nav":12.6684,"day_change_pct":0.3589},{"nav_date":"2026-06-04","nav":12.6231,"day_change_pct":0.0333},{"nav_date":"2026-06-03","nav":12.6189,"day_change_pct":0.0579},{"nav_date":"2026-06-02","nav":12.6116,"day_change_pct":-0.0388},{"nav_date":"2026-06-01","nav":12.6165,"day_change_pct":0.0032},{"nav_date":"2026-05-29","nav":12.6161,"day_change_pct":0.2121},{"nav_date":"2026-05-27","nav":12.5894,"day_change_pct":-0.157},{"nav_date":"2026-05-26","nav":12.6092,"day_change_pct":-0.046},{"nav_date":"2026-05-25","nav":12.615,"day_change_pct":0.1381},{"nav_date":"2026-05-22","nav":12.5976,"day_change_pct":-0.0809},{"nav_date":"2026-05-21","nav":12.6078,"day_change_pct":0.081},{"nav_date":"2026-05-20","nav":12.5976,"day_change_pct":0.1439},{"nav_date":"2026-05-19","nav":12.5795,"day_change_pct":0.0804},{"nav_date":"2026-05-18","nav":12.5694,"day_change_pct":-0.2975},{"nav_date":"2026-05-15","nav":12.6069,"day_change_pct":-0.103},{"nav_date":"2026-05-14","nav":12.6199,"day_change_pct":-0.0206},{"nav_date":"2026-05-13","nav":12.6225,"day_change_pct":0.069},{"nav_date":"2026-05-12","nav":12.6138,"day_change_pct":-0.1733},{"nav_date":"2026-05-11","nav":12.6357,"day_change_pct":-0.24},{"nav_date":"2026-05-08","nav":12.6661,"day_change_pct":0.2192},{"nav_date":"2026-05-07","nav":12.6384,"day_change_pct":-0.1264},{"nav_date":"2026-05-06","nav":12.6544,"day_change_pct":0.1321},{"nav_date":"2026-05-05","nav":12.6377,"day_change_pct":0.099},{"nav_date":"2026-05-04","nav":12.6252,"day_change_pct":0.2469},{"nav_date":"2026-04-30","nav":12.5941,"day_change_pct":-0.096},{"nav_date":"2026-04-29","nav":12.6062,"day_change_pct":-0.3045},{"nav_date":"2026-04-28","nav":12.6447,"day_change_pct":-0.0995},{"nav_date":"2026-04-27","nav":12.6573,"day_change_pct":0.1876},{"nav_date":"2026-04-24","nav":12.6336,"day_change_pct":0.0864},{"nav_date":"2026-04-23","nav":12.6227,"day_change_pct":-0.2},{"nav_date":"2026-04-22","nav":12.648,"day_change_pct":0.0775},{"nav_date":"2026-04-21","nav":12.6382,"day_change_pct":-0.072},{"nav_date":"2026-04-20","nav":12.6473,"day_change_pct":0.1608},{"nav_date":"2026-04-17","nav":12.627,"day_change_pct":-0.1802},{"nav_date":"2026-04-16","nav":12.6498,"day_change_pct":-0.0095},{"nav_date":"2026-04-15","nav":12.651,"day_change_pct":0.31},{"nav_date":"2026-04-13","nav":12.6119,"day_change_pct":-0.2373},{"nav_date":"2026-04-10","nav":12.6419,"day_change_pct":0.0966},{"nav_date":"2026-04-09","nav":12.6297,"day_change_pct":0.2771},{"nav_date":"2026-04-08","nav":12.5948,"day_change_pct":0.7665},{"nav_date":"2026-04-07","nav":12.499,"day_change_pct":0.2101},{"nav_date":"2026-04-06","nav":12.4728,"day_change_pct":-0.0993},{"nav_date":"2026-04-02","nav":12.4852,"day_change_pct":-0.3186},{"nav_date":"2026-03-31","nav":12.5251,"day_change_pct":0.02},{"nav_date":"2026-03-30","nav":12.5226,"day_change_pct":0.0895},{"nav_date":"2026-03-27","nav":12.5114,"day_change_pct":-0.7859},{"nav_date":"2026-03-25","nav":12.6105,"day_change_pct":-0.0119},{"nav_date":"2026-03-24","nav":12.612,"day_change_pct":0.4148},{"nav_date":"2026-03-23","nav":12.5599,"day_change_pct":-0.3839},{"nav_date":"2026-03-20","nav":12.6083,"day_change_pct":-0.1576},{"nav_date":"2026-03-18","nav":12.6282,"day_change_pct":-0.0681},{"nav_date":"2026-03-17","nav":12.6368,"day_change_pct":-0.4506},{"nav_date":"2026-03-16","nav":12.694,"day_change_pct":-0.0213},{"nav_date":"2026-03-13","nav":12.6967,"day_change_pct":0.1886},{"nav_date":"2026-03-12","nav":12.6728,"day_change_pct":-0.1796},{"nav_date":"2026-03-11","nav":12.6956,"day_change_pct":0.0749},{"nav_date":"2026-03-10","nav":12.6861,"day_change_pct":-0.1417},{"nav_date":"2026-03-09","nav":12.7041,"day_change_pct":0.0315},{"nav_date":"2026-03-06","nav":12.7001,"day_change_pct":0.1048},{"nav_date":"2026-03-05","nav":12.6868,"day_change_pct":0.0095},{"nav_date":"2026-03-04","nav":12.6856,"day_change_pct":0.1374},{"nav_date":"2026-03-02","nav":12.6682,"day_change_pct":0.0584},{"nav_date":"2026-02-27","nav":12.6608,"day_change_pct":0.102},{"nav_date":"2026-02-26","nav":12.6479,"day_change_pct":-0.1334},{"nav_date":"2026-02-25","nav":12.6648,"day_change_pct":-0.0055},{"nav_date":"2026-02-24","nav":12.6655,"day_change_pct":0.2557},{"nav_date":"2026-02-23","nav":12.6332,"day_change_pct":0.1832},{"nav_date":"2026-02-20","nav":12.6101,"day_change_pct":-0.1386},{"nav_date":"2026-02-18","nav":12.6276,"day_change_pct":-0.1218},{"nav_date":"2026-02-17","nav":12.643,"day_change_pct":0.1307},{"nav_date":"2026-02-16","nav":12.6265,"day_change_pct":0.0824},{"nav_date":"2026-02-13","nav":12.6161,"day_change_pct":0.1206},{"nav_date":"2026-02-12","nav":12.6009,"day_change_pct":0.1868},{"nav_date":"2026-02-11","nav":12.5774,"day_change_pct":0.0445},{"nav_date":"2026-02-10","nav":12.5718,"day_change_pct":0.149},{"nav_date":"2026-02-09","nav":12.5531,"day_change_pct":0.2107},{"nav_date":"2026-02-06","nav":12.5267,"day_change_pct":-0.2667},{"nav_date":"2026-02-05","nav":12.5602,"day_change_pct":-0.0915},{"nav_date":"2026-02-04","nav":12.5717,"day_change_pct":-0.0644},{"nav_date":"2026-02-03","nav":12.5798,"day_change_pct":0.07},{"nav_date":"2026-02-02","nav":12.571,"day_change_pct":0.2081},{"nav_date":"2026-01-30","nav":12.5449,"day_change_pct":-0.0613},{"nav_date":"2026-01-29","nav":12.5526,"day_change_pct":0.0965},{"nav_date":"2026-01-28","nav":12.5405,"day_change_pct":-0.0948},{"nav_date":"2026-01-27","nav":12.5524,"day_change_pct":-0.0748},{"nav_date":"2026-01-23","nav":12.5618,"day_change_pct":-0.0581},{"nav_date":"2026-01-22","nav":12.5691,"day_change_pct":0.1115},{"nav_date":"2026-01-21","nav":12.5551,"day_change_pct":0.1484},{"nav_date":"2026-01-20","nav":12.5365,"day_change_pct":0.3932},{"nav_date":"2026-01-19","nav":12.4874,"day_change_pct":0.0064},{"nav_date":"2026-01-16","nav":12.4866,"day_change_pct":-0.116},{"nav_date":"2026-01-14","nav":12.5011,"day_change_pct":-0.0584},{"nav_date":"2026-01-13","nav":12.5084,"day_change_pct":-0.0919},{"nav_date":"2026-01-12","nav":12.5199,"day_change_pct":0.1865},{"nav_date":"2026-01-09","nav":12.4966,"day_change_pct":-0.0064},{"nav_date":"2026-01-08","nav":12.4974,"day_change_pct":0.0713},{"nav_date":"2026-01-07","nav":12.4885,"day_change_pct":-0.0328},{"nav_date":"2026-01-06","nav":12.4926,"day_change_pct":0.1909},{"nav_date":"2026-01-05","nav":12.4688,"day_change_pct":-0.0465},{"nav_date":"2026-01-02","nav":12.4746,"day_change_pct":0.1525},{"nav_date":"2026-01-01","nav":12.4556,"day_change_pct":-0.2866},{"nav_date":"2025-12-31","nav":12.4914,"day_change_pct":-0.0592},{"nav_date":"2025-12-30","nav":12.4988,"day_change_pct":0.1145},{"nav_date":"2025-12-29","nav":12.4845,"day_change_pct":0.0745},{"nav_date":"2025-12-26","nav":12.4752,"day_change_pct":0.0216},{"nav_date":"2025-12-24","nav":12.4725,"day_change_pct":0.0666},{"nav_date":"2025-12-23","nav":12.4642,"day_change_pct":-0.3207},{"nav_date":"2025-12-22","nav":12.5043,"day_change_pct":0.0848},{"nav_date":"2025-12-19","nav":12.4937,"day_change_pct":-0.0848},{"nav_date":"2025-12-18","nav":12.5043,"day_change_pct":-0.0879},{"nav_date":"2025-12-17","nav":12.5153,"day_change_pct":-0.0615},{"nav_date":"2025-12-16","nav":12.523,"day_change_pct":-0.1141},{"nav_date":"2025-12-15","nav":12.5373,"day_change_pct":0.1102},{"nav_date":"2025-12-12","nav":12.5235,"day_change_pct":-0.008},{"nav_date":"2025-12-11","nav":12.5245,"day_change_pct":-0.0231},{"nav_date":"2025-12-10","nav":12.5274,"day_change_pct":0.1343},{"nav_date":"2025-12-09","nav":12.5106,"day_change_pct":-0.3925},{"nav_date":"2025-12-08","nav":12.5599,"day_change_pct":-0.031},{"nav_date":"2025-12-05","nav":12.5638,"day_change_pct":0.1738},{"nav_date":"2025-12-04","nav":12.542,"day_change_pct":0.0782},{"nav_date":"2025-12-03","nav":12.5322,"day_change_pct":0.0934},{"nav_date":"2025-12-02","nav":12.5205,"day_change_pct":-0.4294},{"nav_date":"2025-12-01","nav":12.5745,"day_change_pct":0.0231},{"nav_date":"2025-11-28","nav":12.5716,"day_change_pct":0.0724},{"nav_date":"2025-11-27","nav":12.5625,"day_change_pct":0.1012},{"nav_date":"2025-11-26","nav":12.5498,"day_change_pct":-0.0764},{"nav_date":"2025-11-25","nav":12.5594,"day_change_pct":0.1236},{"nav_date":"2025-11-24","nav":12.5439,"day_change_pct":0.1373},{"nav_date":"2025-11-21","nav":12.5267,"day_change_pct":-0.0893},{"nav_date":"2025-11-20","nav":12.5379,"day_change_pct":0.1038},{"nav_date":"2025-11-19","nav":12.5249,"day_change_pct":-0.0383},{"nav_date":"2025-11-18","nav":12.5297,"day_change_pct":0.0008},{"nav_date":"2025-11-17","nav":12.5296,"day_change_pct":0.0},{"nav_date":"2025-11-14","nav":12.5296,"day_change_pct":-0.0821},{"nav_date":"2025-11-13","nav":12.5399,"day_change_pct":0.0878},{"nav_date":"2025-11-12","nav":12.5289,"day_change_pct":-0.0032},{"nav_date":"2025-11-11","nav":12.5293,"day_change_pct":0.0671},{"nav_date":"2025-11-10","nav":12.5209,"day_change_pct":-0.0639},{"nav_date":"2025-11-07","nav":12.5289,"day_change_pct":0.0367},{"nav_date":"2025-11-06","nav":12.5243,"day_change_pct":0.0431},{"nav_date":"2025-11-04","nav":12.5189,"day_change_pct":0.2169},{"nav_date":"2025-11-03","nav":12.4918,"day_change_pct":0.2086},{"nav_date":"2025-10-31","nav":12.4658,"day_change_pct":-0.2489},{"nav_date":"2025-10-30","nav":12.4969,"day_change_pct":0.2117},{"nav_date":"2025-10-29","nav":12.4705,"day_change_pct":-0.1233},{"nav_date":"2025-10-28","nav":12.4859,"day_change_pct":-0.128},{"nav_date":"2025-10-27","nav":12.5019,"day_change_pct":0.1474},{"nav_date":"2025-10-24","nav":12.4835,"day_change_pct":-0.0352},{"nav_date":"2025-10-23","nav":12.4879,"day_change_pct":-0.0472},{"nav_date":"2025-10-20","nav":12.4938,"day_change_pct":0.0785},{"nav_date":"2025-10-17","nav":12.484,"day_change_pct":0.0962},{"nav_date":"2025-10-16","nav":12.472,"day_change_pct":0.1325},{"nav_date":"2025-10-15","nav":12.4555,"day_change_pct":-0.0473},{"nav_date":"2025-10-14","nav":12.4614,"day_change_pct":0.0506},{"nav_date":"2025-10-13","nav":12.4551,"day_change_pct":0.1963},{"nav_date":"2025-10-10","nav":12.4307,"day_change_pct":-0.0539},{"nav_date":"2025-10-09","nav":12.4374,"day_change_pct":0.004},{"nav_date":"2025-10-08","nav":12.4369,"day_change_pct":-0.008},{"nav_date":"2025-10-07","nav":12.4379,"day_change_pct":0.3526},{"nav_date":"2025-10-06","nav":12.3942,"day_change_pct":0.0686},{"nav_date":"2025-10-03","nav":12.3857,"day_change_pct":0.1528},{"nav_date":"2025-10-01","nav":12.3668,"day_change_pct":0.1328},{"nav_date":"2025-09-30","nav":12.3504,"day_change_pct":-0.1915},{"nav_date":"2025-09-29","nav":12.3741,"day_change_pct":-0.171},{"nav_date":"2025-09-26","nav":12.3953,"day_change_pct":-0.0484},{"nav_date":"2025-09-25","nav":12.4013,"day_change_pct":0.2733},{"nav_date":"2025-09-24","nav":12.3675,"day_change_pct":0.034},{"nav_date":"2025-09-23","nav":12.3633,"day_change_pct":0.0324},{"nav_date":"2025-09-22","nav":12.3593,"day_change_pct":0.1239},{"nav_date":"2025-09-19","nav":12.344,"day_change_pct":0.0446},{"nav_date":"2025-09-18","nav":12.3385,"day_change_pct":0.0186},{"nav_date":"2025-09-17","nav":12.3362,"day_change_pct":0.1551},{"nav_date":"2025-09-16","nav":12.3171,"day_change_pct":0.223},{"nav_date":"2025-09-15","nav":12.2897,"day_change_pct":-0.0024},{"nav_date":"2025-09-12","nav":12.29,"day_change_pct":-0.1292},{"nav_date":"2025-09-11","nav":12.3059,"day_change_pct":0.1041},{"nav_date":"2025-09-10","nav":12.2931,"day_change_pct":0.0407},{"nav_date":"2025-09-09","nav":12.2881,"day_change_pct":0.1426},{"nav_date":"2025-09-05","nav":12.2706,"day_change_pct":0.1052}],"total":862,"page":1,"page_size":250}