{"fund_details":{"scheme_code":151419,"scheme_name":"Kotak Nifty SDL Jul 2033 Index Fund Regular Plan IDCW","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1MH2","isin_reinvest":"INF174KA1MI0","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.8395,"day_change_pct":-0.0296},{"nav_date":"2026-09-16","nav":12.8433,"day_change_pct":0.0678},{"nav_date":"2026-09-15","nav":12.8346,"day_change_pct":-0.4298},{"nav_date":"2026-09-11","nav":12.89,"day_change_pct":-0.2592},{"nav_date":"2026-09-10","nav":12.9235,"day_change_pct":-0.2609},{"nav_date":"2026-09-09","nav":12.9573,"day_change_pct":0.1654},{"nav_date":"2026-09-08","nav":12.9359,"day_change_pct":0.1556},{"nav_date":"2026-09-07","nav":12.9158,"day_change_pct":0.0279},{"nav_date":"2026-09-04","nav":12.9122,"day_change_pct":0.1847},{"nav_date":"2026-09-03","nav":12.8884,"day_change_pct":0.0683},{"nav_date":"2026-09-02","nav":12.8796,"day_change_pct":-0.2262},{"nav_date":"2026-09-01","nav":12.9088,"day_change_pct":0.0682},{"nav_date":"2026-08-31","nav":12.9,"day_change_pct":-0.1463},{"nav_date":"2026-08-28","nav":12.9189,"day_change_pct":-0.0572},{"nav_date":"2026-08-27","nav":12.9263,"day_change_pct":-0.0773},{"nav_date":"2026-08-25","nav":12.9363,"day_change_pct":0.0023},{"nav_date":"2026-08-24","nav":12.936,"day_change_pct":0.2014},{"nav_date":"2026-08-21","nav":12.91,"day_change_pct":-0.0573},{"nav_date":"2026-08-20","nav":12.9174,"day_change_pct":-0.3118},{"nav_date":"2026-08-19","nav":12.9578,"day_change_pct":0.0656},{"nav_date":"2026-08-18","nav":12.9493,"day_change_pct":-0.1434},{"nav_date":"2026-08-17","nav":12.9679,"day_change_pct":0.0671},{"nav_date":"2026-08-14","nav":12.9592,"day_change_pct":-0.254},{"nav_date":"2026-08-13","nav":12.9922,"day_change_pct":0.0447},{"nav_date":"2026-08-12","nav":12.9864,"day_change_pct":0.0925},{"nav_date":"2026-08-11","nav":12.9744,"day_change_pct":0.0139},{"nav_date":"2026-08-10","nav":12.9726,"day_change_pct":0.0918},{"nav_date":"2026-08-07","nav":12.9607,"day_change_pct":0.1135},{"nav_date":"2026-08-06","nav":12.946,"day_change_pct":-0.0733},{"nav_date":"2026-08-05","nav":12.9555,"day_change_pct":0.1941},{"nav_date":"2026-08-04","nav":12.9304,"day_change_pct":0.1378},{"nav_date":"2026-08-03","nav":12.9126,"day_change_pct":-0.1678},{"nav_date":"2026-07-31","nav":12.9343,"day_change_pct":0.1053},{"nav_date":"2026-07-30","nav":12.9207,"day_change_pct":0.1356},{"nav_date":"2026-07-29","nav":12.9032,"day_change_pct":0.128},{"nav_date":"2026-07-28","nav":12.8867,"day_change_pct":-0.031},{"nav_date":"2026-07-27","nav":12.8907,"day_change_pct":0.3277},{"nav_date":"2026-07-24","nav":12.8486,"day_change_pct":-0.0902},{"nav_date":"2026-07-23","nav":12.8602,"day_change_pct":-0.0886},{"nav_date":"2026-07-22","nav":12.8716,"day_change_pct":-0.0714},{"nav_date":"2026-07-21","nav":12.8808,"day_change_pct":0.1586},{"nav_date":"2026-07-20","nav":12.8604,"day_change_pct":-0.0738},{"nav_date":"2026-07-17","nav":12.8699,"day_change_pct":0.0117},{"nav_date":"2026-07-16","nav":12.8684,"day_change_pct":0.0614},{"nav_date":"2026-07-15","nav":12.8605,"day_change_pct":0.1932},{"nav_date":"2026-07-14","nav":12.8357,"day_change_pct":-0.4653},{"nav_date":"2026-07-13","nav":12.8957,"day_change_pct":-0.1015},{"nav_date":"2026-07-10","nav":12.9088,"day_change_pct":0.069},{"nav_date":"2026-07-09","nav":12.8999,"day_change_pct":0.0155},{"nav_date":"2026-07-08","nav":12.8979,"day_change_pct":0.0846},{"nav_date":"2026-07-07","nav":12.887,"day_change_pct":0.2022},{"nav_date":"2026-07-06","nav":12.861,"day_change_pct":0.0755},{"nav_date":"2026-07-03","nav":12.8513,"day_change_pct":0.0413},{"nav_date":"2026-07-02","nav":12.846,"day_change_pct":0.0366},{"nav_date":"2026-07-01","nav":12.8413,"day_change_pct":0.2154},{"nav_date":"2026-06-30","nav":12.8137,"day_change_pct":-0.1869},{"nav_date":"2026-06-29","nav":12.8377,"day_change_pct":0.1506},{"nav_date":"2026-06-25","nav":12.8184,"day_change_pct":0.2354},{"nav_date":"2026-06-24","nav":12.7883,"day_change_pct":0.1621},{"nav_date":"2026-06-23","nav":12.7676,"day_change_pct":0.2914},{"nav_date":"2026-06-22","nav":12.7305,"day_change_pct":-0.1388},{"nav_date":"2026-06-19","nav":12.7482,"day_change_pct":0.0651},{"nav_date":"2026-06-18","nav":12.7399,"day_change_pct":-0.0659},{"nav_date":"2026-06-17","nav":12.7483,"day_change_pct":0.051},{"nav_date":"2026-06-16","nav":12.7418,"day_change_pct":0.292},{"nav_date":"2026-06-15","nav":12.7047,"day_change_pct":0.1956},{"nav_date":"2026-06-12","nav":12.6799,"day_change_pct":-0.0229},{"nav_date":"2026-06-11","nav":12.6828,"day_change_pct":0.0181},{"nav_date":"2026-06-10","nav":12.6805,"day_change_pct":0.0205},{"nav_date":"2026-06-09","nav":12.6779,"day_change_pct":0.6119},{"nav_date":"2026-06-08","nav":12.6008,"day_change_pct":0.2474},{"nav_date":"2026-06-05","nav":12.5697,"day_change_pct":0.3577},{"nav_date":"2026-06-04","nav":12.5249,"day_change_pct":0.0327},{"nav_date":"2026-06-03","nav":12.5208,"day_change_pct":0.0567},{"nav_date":"2026-06-02","nav":12.5137,"day_change_pct":-0.0391},{"nav_date":"2026-06-01","nav":12.5186,"day_change_pct":-0.0008},{"nav_date":"2026-05-29","nav":12.5187,"day_change_pct":0.2105},{"nav_date":"2026-05-27","nav":12.4924,"day_change_pct":-0.1574},{"nav_date":"2026-05-26","nav":12.5121,"day_change_pct":-0.0471},{"nav_date":"2026-05-25","nav":12.518,"day_change_pct":0.1352},{"nav_date":"2026-05-22","nav":12.5011,"day_change_pct":-0.0815},{"nav_date":"2026-05-21","nav":12.5113,"day_change_pct":0.08},{"nav_date":"2026-05-20","nav":12.5013,"day_change_pct":0.1426},{"nav_date":"2026-05-19","nav":12.4835,"day_change_pct":0.0802},{"nav_date":"2026-05-18","nav":12.4735,"day_change_pct":-0.2989},{"nav_date":"2026-05-15","nav":12.5109,"day_change_pct":-0.1046},{"nav_date":"2026-05-14","nav":12.524,"day_change_pct":-0.0216},{"nav_date":"2026-05-13","nav":12.5267,"day_change_pct":0.0695},{"nav_date":"2026-05-12","nav":12.518,"day_change_pct":-0.1738},{"nav_date":"2026-05-11","nav":12.5398,"day_change_pct":-0.2418},{"nav_date":"2026-05-08","nav":12.5702,"day_change_pct":0.2177},{"nav_date":"2026-05-07","nav":12.5429,"day_change_pct":-0.1266},{"nav_date":"2026-05-06","nav":12.5588,"day_change_pct":0.1316},{"nav_date":"2026-05-05","nav":12.5423,"day_change_pct":0.099},{"nav_date":"2026-05-04","nav":12.5299,"day_change_pct":0.244},{"nav_date":"2026-04-30","nav":12.4994,"day_change_pct":-0.0967},{"nav_date":"2026-04-29","nav":12.5115,"day_change_pct":-0.3044},{"nav_date":"2026-04-28","nav":12.5497,"day_change_pct":-0.1003},{"nav_date":"2026-04-27","nav":12.5623,"day_change_pct":0.185},{"nav_date":"2026-04-24","nav":12.5391,"day_change_pct":0.0862},{"nav_date":"2026-04-23","nav":12.5283,"day_change_pct":-0.2007},{"nav_date":"2026-04-22","nav":12.5535,"day_change_pct":0.0765},{"nav_date":"2026-04-21","nav":12.5439,"day_change_pct":-0.0725},{"nav_date":"2026-04-20","nav":12.553,"day_change_pct":0.1596},{"nav_date":"2026-04-17","nav":12.533,"day_change_pct":-0.1816},{"nav_date":"2026-04-16","nav":12.5558,"day_change_pct":-0.0096},{"nav_date":"2026-04-15","nav":12.557,"day_change_pct":0.3091},{"nav_date":"2026-04-13","nav":12.5183,"day_change_pct":-0.2399},{"nav_date":"2026-04-10","nav":12.5484,"day_change_pct":0.0965},{"nav_date":"2026-04-09","nav":12.5363,"day_change_pct":0.276},{"nav_date":"2026-04-08","nav":12.5018,"day_change_pct":0.7657},{"nav_date":"2026-04-07","nav":12.4068,"day_change_pct":0.21},{"nav_date":"2026-04-06","nav":12.3808,"day_change_pct":-0.1009},{"nav_date":"2026-04-02","nav":12.3933,"day_change_pct":-0.3201},{"nav_date":"2026-03-31","nav":12.4331,"day_change_pct":0.0193},{"nav_date":"2026-03-30","nav":12.4307,"day_change_pct":0.0878},{"nav_date":"2026-03-27","nav":12.4198,"day_change_pct":-0.7868},{"nav_date":"2026-03-25","nav":12.5183,"day_change_pct":-0.0128},{"nav_date":"2026-03-24","nav":12.5199,"day_change_pct":0.4147},{"nav_date":"2026-03-23","nav":12.4682,"day_change_pct":-0.3859},{"nav_date":"2026-03-20","nav":12.5165,"day_change_pct":-0.1587},{"nav_date":"2026-03-18","nav":12.5364,"day_change_pct":-0.0693},{"nav_date":"2026-03-17","nav":12.5451,"day_change_pct":-0.4507},{"nav_date":"2026-03-16","nav":12.6019,"day_change_pct":-0.023},{"nav_date":"2026-03-13","nav":12.6048,"day_change_pct":0.1876},{"nav_date":"2026-03-12","nav":12.5812,"day_change_pct":-0.1801},{"nav_date":"2026-03-11","nav":12.6039,"day_change_pct":0.0746},{"nav_date":"2026-03-10","nav":12.5945,"day_change_pct":-0.1427},{"nav_date":"2026-03-09","nav":12.6125,"day_change_pct":0.0301},{"nav_date":"2026-03-06","nav":12.6087,"day_change_pct":0.104},{"nav_date":"2026-03-05","nav":12.5956,"day_change_pct":0.0087},{"nav_date":"2026-03-04","nav":12.5945,"day_change_pct":0.1368},{"nav_date":"2026-03-02","nav":12.5773,"day_change_pct":0.0565},{"nav_date":"2026-02-27","nav":12.5702,"day_change_pct":0.1011},{"nav_date":"2026-02-26","nav":12.5575,"day_change_pct":-0.1336},{"nav_date":"2026-02-25","nav":12.5743,"day_change_pct":-0.0064},{"nav_date":"2026-02-24","nav":12.5751,"day_change_pct":0.2543},{"nav_date":"2026-02-23","nav":12.5432,"day_change_pct":0.1813},{"nav_date":"2026-02-20","nav":12.5205,"day_change_pct":-0.1388},{"nav_date":"2026-02-18","nav":12.5379,"day_change_pct":-0.1227},{"nav_date":"2026-02-17","nav":12.5533,"day_change_pct":0.13},{"nav_date":"2026-02-16","nav":12.537,"day_change_pct":0.0806},{"nav_date":"2026-02-13","nav":12.5269,"day_change_pct":0.1199},{"nav_date":"2026-02-12","nav":12.5119,"day_change_pct":0.1866},{"nav_date":"2026-02-11","nav":12.4886,"day_change_pct":0.0441},{"nav_date":"2026-02-10","nav":12.4831,"day_change_pct":0.1476},{"nav_date":"2026-02-09","nav":12.4647,"day_change_pct":0.209},{"nav_date":"2026-02-06","nav":12.4387,"day_change_pct":-0.267},{"nav_date":"2026-02-05","nav":12.472,"day_change_pct":-0.0921},{"nav_date":"2026-02-04","nav":12.4835,"day_change_pct":-0.0648},{"nav_date":"2026-02-03","nav":12.4916,"day_change_pct":0.0697},{"nav_date":"2026-02-02","nav":12.4829,"day_change_pct":0.2055},{"nav_date":"2026-01-30","nav":12.4573,"day_change_pct":-0.061},{"nav_date":"2026-01-29","nav":12.4649,"day_change_pct":0.0956},{"nav_date":"2026-01-28","nav":12.453,"day_change_pct":-0.0955},{"nav_date":"2026-01-27","nav":12.4649,"day_change_pct":-0.077},{"nav_date":"2026-01-23","nav":12.4745,"day_change_pct":-0.0593},{"nav_date":"2026-01-22","nav":12.4819,"day_change_pct":0.1115},{"nav_date":"2026-01-21","nav":12.468,"day_change_pct":0.147},{"nav_date":"2026-01-20","nav":12.4497,"day_change_pct":0.3927},{"nav_date":"2026-01-19","nav":12.401,"day_change_pct":0.0048},{"nav_date":"2026-01-16","nav":12.4004,"day_change_pct":-0.1168},{"nav_date":"2026-01-14","nav":12.4149,"day_change_pct":-0.0588},{"nav_date":"2026-01-13","nav":12.4222,"day_change_pct":-0.0933},{"nav_date":"2026-01-12","nav":12.4338,"day_change_pct":0.1853},{"nav_date":"2026-01-09","nav":12.4108,"day_change_pct":-0.0073},{"nav_date":"2026-01-08","nav":12.4117,"day_change_pct":0.0701},{"nav_date":"2026-01-07","nav":12.403,"day_change_pct":-0.033},{"nav_date":"2026-01-06","nav":12.4071,"day_change_pct":0.1906},{"nav_date":"2026-01-05","nav":12.3835,"day_change_pct":-0.0484},{"nav_date":"2026-01-02","nav":12.3895,"day_change_pct":0.152},{"nav_date":"2026-01-01","nav":12.3707,"day_change_pct":-0.287},{"nav_date":"2025-12-31","nav":12.4063,"day_change_pct":-0.0604},{"nav_date":"2025-12-30","nav":12.4138,"day_change_pct":0.1145},{"nav_date":"2025-12-29","nav":12.3996,"day_change_pct":0.0726},{"nav_date":"2025-12-26","nav":12.3906,"day_change_pct":0.021},{"nav_date":"2025-12-24","nav":12.388,"day_change_pct":0.0654},{"nav_date":"2025-12-23","nav":12.3799,"day_change_pct":-0.3213},{"nav_date":"2025-12-22","nav":12.4198,"day_change_pct":0.083},{"nav_date":"2025-12-19","nav":12.4095,"day_change_pct":-0.0853},{"nav_date":"2025-12-18","nav":12.4201,"day_change_pct":-0.0885},{"nav_date":"2025-12-17","nav":12.4311,"day_change_pct":-0.0619},{"nav_date":"2025-12-16","nav":12.4388,"day_change_pct":-0.1148},{"nav_date":"2025-12-15","nav":12.4531,"day_change_pct":0.1085},{"nav_date":"2025-12-12","nav":12.4396,"day_change_pct":-0.008},{"nav_date":"2025-12-11","nav":12.4406,"day_change_pct":-0.0241},{"nav_date":"2025-12-10","nav":12.4436,"day_change_pct":0.1328},{"nav_date":"2025-12-09","nav":12.4271,"day_change_pct":-0.3928},{"nav_date":"2025-12-08","nav":12.4761,"day_change_pct":-0.0329},{"nav_date":"2025-12-05","nav":12.4802,"day_change_pct":0.1734},{"nav_date":"2025-12-04","nav":12.4586,"day_change_pct":0.0779},{"nav_date":"2025-12-03","nav":12.4489,"day_change_pct":0.0933},{"nav_date":"2025-12-02","nav":12.4373,"day_change_pct":-0.4307},{"nav_date":"2025-12-01","nav":12.4911,"day_change_pct":0.0216},{"nav_date":"2025-11-28","nav":12.4884,"day_change_pct":0.0721},{"nav_date":"2025-11-27","nav":12.4794,"day_change_pct":0.1003},{"nav_date":"2025-11-26","nav":12.4669,"day_change_pct":-0.0769},{"nav_date":"2025-11-25","nav":12.4765,"day_change_pct":0.1228},{"nav_date":"2025-11-24","nav":12.4612,"day_change_pct":0.1358},{"nav_date":"2025-11-21","nav":12.4443,"day_change_pct":-0.0899},{"nav_date":"2025-11-20","nav":12.4555,"day_change_pct":0.1029},{"nav_date":"2025-11-19","nav":12.4427,"day_change_pct":-0.0394},{"nav_date":"2025-11-18","nav":12.4476,"day_change_pct":0.0008},{"nav_date":"2025-11-17","nav":12.4475,"day_change_pct":-0.0016},{"nav_date":"2025-11-14","nav":12.4477,"day_change_pct":-0.0835},{"nav_date":"2025-11-13","nav":12.4581,"day_change_pct":0.0884},{"nav_date":"2025-11-12","nav":12.4471,"day_change_pct":-0.004},{"nav_date":"2025-11-11","nav":12.4476,"day_change_pct":0.0659},{"nav_date":"2025-11-10","nav":12.4394,"day_change_pct":-0.0659},{"nav_date":"2025-11-07","nav":12.4476,"day_change_pct":0.037},{"nav_date":"2025-11-06","nav":12.443,"day_change_pct":0.0418},{"nav_date":"2025-11-04","nav":12.4378,"day_change_pct":0.2159},{"nav_date":"2025-11-03","nav":12.411,"day_change_pct":0.2067},{"nav_date":"2025-10-31","nav":12.3854,"day_change_pct":-0.2489},{"nav_date":"2025-10-30","nav":12.4163,"day_change_pct":0.2107},{"nav_date":"2025-10-29","nav":12.3902,"day_change_pct":-0.1241},{"nav_date":"2025-10-28","nav":12.4056,"day_change_pct":-0.1288},{"nav_date":"2025-10-27","nav":12.4216,"day_change_pct":0.1459},{"nav_date":"2025-10-24","nav":12.4035,"day_change_pct":-0.0363},{"nav_date":"2025-10-23","nav":12.408,"day_change_pct":-0.0483},{"nav_date":"2025-10-20","nav":12.414,"day_change_pct":0.0766},{"nav_date":"2025-10-17","nav":12.4045,"day_change_pct":0.096},{"nav_date":"2025-10-16","nav":12.3926,"day_change_pct":0.1309},{"nav_date":"2025-10-15","nav":12.3764,"day_change_pct":-0.0468},{"nav_date":"2025-10-14","nav":12.3822,"day_change_pct":0.0493},{"nav_date":"2025-10-13","nav":12.3761,"day_change_pct":0.1943},{"nav_date":"2025-10-10","nav":12.3521,"day_change_pct":-0.0542},{"nav_date":"2025-10-09","nav":12.3588,"day_change_pct":0.0032},{"nav_date":"2025-10-08","nav":12.3584,"day_change_pct":-0.0081},{"nav_date":"2025-10-07","nav":12.3594,"day_change_pct":0.3516},{"nav_date":"2025-10-06","nav":12.3161,"day_change_pct":0.0674},{"nav_date":"2025-10-03","nav":12.3078,"day_change_pct":0.1514},{"nav_date":"2025-10-01","nav":12.2892,"day_change_pct":0.132},{"nav_date":"2025-09-30","nav":12.273,"day_change_pct":-0.1919},{"nav_date":"2025-09-29","nav":12.2966,"day_change_pct":-0.1729},{"nav_date":"2025-09-26","nav":12.3179,"day_change_pct":-0.0495},{"nav_date":"2025-09-25","nav":12.324,"day_change_pct":0.2734},{"nav_date":"2025-09-24","nav":12.2904,"day_change_pct":0.0334},{"nav_date":"2025-09-23","nav":12.2863,"day_change_pct":0.0318},{"nav_date":"2025-09-22","nav":12.2824,"day_change_pct":0.1223},{"nav_date":"2025-09-19","nav":12.2674,"day_change_pct":0.0432},{"nav_date":"2025-09-18","nav":12.2621,"day_change_pct":0.0188},{"nav_date":"2025-09-17","nav":12.2598,"day_change_pct":0.1544},{"nav_date":"2025-09-16","nav":12.2409,"day_change_pct":0.2227},{"nav_date":"2025-09-15","nav":12.2137,"day_change_pct":-0.0049},{"nav_date":"2025-09-12","nav":12.2143,"day_change_pct":-0.13},{"nav_date":"2025-09-11","nav":12.2302,"day_change_pct":0.1031},{"nav_date":"2025-09-10","nav":12.2176,"day_change_pct":0.0401},{"nav_date":"2025-09-09","nav":12.2127,"day_change_pct":0.141},{"nav_date":"2025-09-05","nav":12.1955,"day_change_pct":0.1042}],"total":862,"page":1,"page_size":250}