{"fund_details":{"scheme_code":151418,"scheme_name":"Kotak Nifty SDL Jul 2033 Index Fund Direct Plan IDCW","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1MK6","isin_reinvest":"INF174KA1ML4","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":12.5734,"day_change_pct":0.0199},{"nav_date":"2026-09-17","nav":12.5709,"day_change_pct":-0.0294},{"nav_date":"2026-09-16","nav":12.5746,"day_change_pct":0.0692},{"nav_date":"2026-09-15","nav":12.5659,"day_change_pct":-0.4271},{"nav_date":"2026-09-11","nav":12.6198,"day_change_pct":-0.2577},{"nav_date":"2026-09-10","nav":12.6524,"day_change_pct":-0.2609},{"nav_date":"2026-09-09","nav":12.6855,"day_change_pct":0.1674},{"nav_date":"2026-09-08","nav":12.6643,"day_change_pct":0.1566},{"nav_date":"2026-09-07","nav":12.6445,"day_change_pct":0.0301},{"nav_date":"2026-09-04","nav":12.6407,"day_change_pct":0.1847},{"nav_date":"2026-09-03","nav":12.6174,"day_change_pct":0.0698},{"nav_date":"2026-09-02","nav":12.6086,"day_change_pct":-0.2255},{"nav_date":"2026-09-01","nav":12.6371,"day_change_pct":0.0689},{"nav_date":"2026-08-31","nav":12.6284,"day_change_pct":-0.1439},{"nav_date":"2026-08-28","nav":12.6466,"day_change_pct":-0.0561},{"nav_date":"2026-08-27","nav":12.6537,"day_change_pct":-0.0758},{"nav_date":"2026-08-25","nav":12.6633,"day_change_pct":0.0032},{"nav_date":"2026-08-24","nav":12.6629,"day_change_pct":0.2026},{"nav_date":"2026-08-21","nav":12.6373,"day_change_pct":-0.0554},{"nav_date":"2026-08-20","nav":12.6443,"day_change_pct":-0.3122},{"nav_date":"2026-08-19","nav":12.6839,"day_change_pct":0.0671},{"nav_date":"2026-08-18","nav":12.6754,"day_change_pct":-0.1426},{"nav_date":"2026-08-17","nav":12.6935,"day_change_pct":0.0686},{"nav_date":"2026-08-14","nav":12.6848,"day_change_pct":-0.2532},{"nav_date":"2026-08-13","nav":12.717,"day_change_pct":0.0456},{"nav_date":"2026-08-12","nav":12.7112,"day_change_pct":0.0937},{"nav_date":"2026-08-11","nav":12.6993,"day_change_pct":0.015},{"nav_date":"2026-08-10","nav":12.6974,"day_change_pct":0.0946},{"nav_date":"2026-08-07","nav":12.6854,"day_change_pct":0.1144},{"nav_date":"2026-08-06","nav":12.6709,"day_change_pct":-0.0733},{"nav_date":"2026-08-05","nav":12.6802,"day_change_pct":0.1952},{"nav_date":"2026-08-04","nav":12.6555,"day_change_pct":0.1393},{"nav_date":"2026-08-03","nav":12.6379,"day_change_pct":-0.1659},{"nav_date":"2026-07-31","nav":12.6589,"day_change_pct":0.106},{"nav_date":"2026-07-30","nav":12.6455,"day_change_pct":0.137},{"nav_date":"2026-07-29","nav":12.6282,"day_change_pct":0.1292},{"nav_date":"2026-07-28","nav":12.6119,"day_change_pct":-0.0309},{"nav_date":"2026-07-27","nav":12.6158,"day_change_pct":0.33},{"nav_date":"2026-07-24","nav":12.5743,"day_change_pct":-0.089},{"nav_date":"2026-07-23","nav":12.5855,"day_change_pct":-0.0881},{"nav_date":"2026-07-22","nav":12.5966,"day_change_pct":-0.0706},{"nav_date":"2026-07-21","nav":12.6055,"day_change_pct":0.1597},{"nav_date":"2026-07-20","nav":12.5854,"day_change_pct":-0.0707},{"nav_date":"2026-07-17","nav":12.5943,"day_change_pct":0.0119},{"nav_date":"2026-07-16","nav":12.5928,"day_change_pct":0.0628},{"nav_date":"2026-07-15","nav":12.5849,"day_change_pct":0.1943},{"nav_date":"2026-07-14","nav":12.5605,"day_change_pct":-0.4644},{"nav_date":"2026-07-13","nav":12.6191,"day_change_pct":-0.099},{"nav_date":"2026-07-10","nav":12.6316,"day_change_pct":0.0705},{"nav_date":"2026-07-09","nav":12.6227,"day_change_pct":0.0158},{"nav_date":"2026-07-08","nav":12.6207,"day_change_pct":0.0856},{"nav_date":"2026-07-07","nav":12.6099,"day_change_pct":0.2026},{"nav_date":"2026-07-06","nav":12.5844,"day_change_pct":0.0779},{"nav_date":"2026-07-03","nav":12.5746,"day_change_pct":0.0422},{"nav_date":"2026-07-02","nav":12.5693,"day_change_pct":0.0374},{"nav_date":"2026-07-01","nav":12.5646,"day_change_pct":0.2162},{"nav_date":"2026-06-30","nav":12.5375,"day_change_pct":-0.1855},{"nav_date":"2026-06-29","nav":12.5608,"day_change_pct":0.1539},{"nav_date":"2026-06-25","nav":12.5415,"day_change_pct":0.2366},{"nav_date":"2026-06-24","nav":12.5119,"day_change_pct":0.1625},{"nav_date":"2026-06-23","nav":12.4916,"day_change_pct":0.2922},{"nav_date":"2026-06-22","nav":12.4552,"day_change_pct":-0.1363},{"nav_date":"2026-06-19","nav":12.4722,"day_change_pct":0.0666},{"nav_date":"2026-06-18","nav":12.4639,"day_change_pct":-0.0649},{"nav_date":"2026-06-17","nav":12.472,"day_change_pct":0.0521},{"nav_date":"2026-06-16","nav":12.4655,"day_change_pct":0.2921},{"nav_date":"2026-06-15","nav":12.4292,"day_change_pct":0.1991},{"nav_date":"2026-06-12","nav":12.4045,"day_change_pct":-0.0226},{"nav_date":"2026-06-11","nav":12.4073,"day_change_pct":0.0193},{"nav_date":"2026-06-10","nav":12.4049,"day_change_pct":0.0218},{"nav_date":"2026-06-09","nav":12.4022,"day_change_pct":0.6125},{"nav_date":"2026-06-08","nav":12.3267,"day_change_pct":0.2505},{"nav_date":"2026-06-05","nav":12.2959,"day_change_pct":0.3583},{"nav_date":"2026-06-04","nav":12.252,"day_change_pct":0.0343},{"nav_date":"2026-06-03","nav":12.2478,"day_change_pct":0.0572},{"nav_date":"2026-06-02","nav":12.2408,"day_change_pct":-0.0384},{"nav_date":"2026-06-01","nav":12.2455,"day_change_pct":0.0024},{"nav_date":"2026-05-29","nav":12.2452,"day_change_pct":0.212},{"nav_date":"2026-05-27","nav":12.2193,"day_change_pct":-0.1569},{"nav_date":"2026-05-26","nav":12.2385,"day_change_pct":-0.0457},{"nav_date":"2026-05-25","nav":12.2441,"day_change_pct":0.1382},{"nav_date":"2026-05-22","nav":12.2272,"day_change_pct":-0.0809},{"nav_date":"2026-05-21","nav":12.2371,"day_change_pct":0.081},{"nav_date":"2026-05-20","nav":12.2272,"day_change_pct":0.1433},{"nav_date":"2026-05-19","nav":12.2097,"day_change_pct":0.0811},{"nav_date":"2026-05-18","nav":12.1998,"day_change_pct":-0.2975},{"nav_date":"2026-05-15","nav":12.2362,"day_change_pct":-0.1037},{"nav_date":"2026-05-14","nav":12.2489,"day_change_pct":-0.0204},{"nav_date":"2026-05-13","nav":12.2514,"day_change_pct":0.0694},{"nav_date":"2026-05-12","nav":12.2429,"day_change_pct":-0.1729},{"nav_date":"2026-05-11","nav":12.2641,"day_change_pct":-0.2408},{"nav_date":"2026-05-08","nav":12.2937,"day_change_pct":0.2193},{"nav_date":"2026-05-07","nav":12.2668,"day_change_pct":-0.1262},{"nav_date":"2026-05-06","nav":12.2823,"day_change_pct":0.1321},{"nav_date":"2026-05-05","nav":12.2661,"day_change_pct":0.0987},{"nav_date":"2026-05-04","nav":12.254,"day_change_pct":0.2471},{"nav_date":"2026-04-30","nav":12.2238,"day_change_pct":-0.0956},{"nav_date":"2026-04-29","nav":12.2355,"day_change_pct":-0.3047},{"nav_date":"2026-04-28","nav":12.2729,"day_change_pct":-0.0993},{"nav_date":"2026-04-27","nav":12.2851,"day_change_pct":0.1868},{"nav_date":"2026-04-24","nav":12.2622,"day_change_pct":0.0865},{"nav_date":"2026-04-23","nav":12.2516,"day_change_pct":-0.1996},{"nav_date":"2026-04-22","nav":12.2761,"day_change_pct":0.0774},{"nav_date":"2026-04-21","nav":12.2666,"day_change_pct":-0.0725},{"nav_date":"2026-04-20","nav":12.2755,"day_change_pct":0.1616},{"nav_date":"2026-04-17","nav":12.2557,"day_change_pct":-0.1808},{"nav_date":"2026-04-16","nav":12.2779,"day_change_pct":-0.009},{"nav_date":"2026-04-15","nav":12.279,"day_change_pct":0.3104},{"nav_date":"2026-04-13","nav":12.241,"day_change_pct":-0.238},{"nav_date":"2026-04-10","nav":12.2702,"day_change_pct":0.0971},{"nav_date":"2026-04-09","nav":12.2583,"day_change_pct":0.2765},{"nav_date":"2026-04-08","nav":12.2245,"day_change_pct":0.7666},{"nav_date":"2026-04-07","nav":12.1315,"day_change_pct":0.2098},{"nav_date":"2026-04-06","nav":12.1061,"day_change_pct":-0.0982},{"nav_date":"2026-04-02","nav":12.118,"day_change_pct":-0.3192},{"nav_date":"2026-03-31","nav":12.1568,"day_change_pct":0.0206},{"nav_date":"2026-03-30","nav":12.1543,"day_change_pct":0.0889},{"nav_date":"2026-03-27","nav":12.1435,"day_change_pct":-0.786},{"nav_date":"2026-03-25","nav":12.2397,"day_change_pct":-0.0114},{"nav_date":"2026-03-24","nav":12.2411,"day_change_pct":0.4151},{"nav_date":"2026-03-23","nav":12.1905,"day_change_pct":-0.3841},{"nav_date":"2026-03-20","nav":12.2375,"day_change_pct":-0.1575},{"nav_date":"2026-03-18","nav":12.2568,"day_change_pct":-0.0685},{"nav_date":"2026-03-17","nav":12.2652,"day_change_pct":-0.4505},{"nav_date":"2026-03-16","nav":12.3207,"day_change_pct":-0.0211},{"nav_date":"2026-03-13","nav":12.3233,"day_change_pct":0.1886},{"nav_date":"2026-03-12","nav":12.3001,"day_change_pct":-0.1794},{"nav_date":"2026-03-11","nav":12.3222,"day_change_pct":0.0747},{"nav_date":"2026-03-10","nav":12.313,"day_change_pct":-0.1419},{"nav_date":"2026-03-09","nav":12.3305,"day_change_pct":0.0316},{"nav_date":"2026-03-06","nav":12.3266,"day_change_pct":0.1039},{"nav_date":"2026-03-05","nav":12.3138,"day_change_pct":0.0097},{"nav_date":"2026-03-04","nav":12.3126,"day_change_pct":0.1383},{"nav_date":"2026-03-02","nav":12.2956,"day_change_pct":0.0578},{"nav_date":"2026-02-27","nav":12.2885,"day_change_pct":0.1018},{"nav_date":"2026-02-26","nav":12.276,"day_change_pct":-0.1326},{"nav_date":"2026-02-25","nav":12.2923,"day_change_pct":-0.0057},{"nav_date":"2026-02-24","nav":12.293,"day_change_pct":0.2553},{"nav_date":"2026-02-23","nav":12.2617,"day_change_pct":0.183},{"nav_date":"2026-02-20","nav":12.2393,"day_change_pct":-0.1379},{"nav_date":"2026-02-18","nav":12.2562,"day_change_pct":-0.1222},{"nav_date":"2026-02-17","nav":12.2712,"day_change_pct":0.1306},{"nav_date":"2026-02-16","nav":12.2552,"day_change_pct":0.0825},{"nav_date":"2026-02-13","nav":12.2451,"day_change_pct":0.121},{"nav_date":"2026-02-12","nav":12.2303,"day_change_pct":0.1868},{"nav_date":"2026-02-11","nav":12.2075,"day_change_pct":0.0443},{"nav_date":"2026-02-10","nav":12.2021,"day_change_pct":0.1486},{"nav_date":"2026-02-09","nav":12.184,"day_change_pct":0.2114},{"nav_date":"2026-02-06","nav":12.1583,"day_change_pct":-0.2666},{"nav_date":"2026-02-05","nav":12.1908,"day_change_pct":-0.0918},{"nav_date":"2026-02-04","nav":12.202,"day_change_pct":-0.0647},{"nav_date":"2026-02-03","nav":12.2099,"day_change_pct":0.0705},{"nav_date":"2026-02-02","nav":12.2013,"day_change_pct":0.2078},{"nav_date":"2026-01-30","nav":12.176,"day_change_pct":-0.0607},{"nav_date":"2026-01-29","nav":12.1834,"day_change_pct":0.0961},{"nav_date":"2026-01-28","nav":12.1717,"day_change_pct":-0.0944},{"nav_date":"2026-01-27","nav":12.1832,"day_change_pct":-0.0755},{"nav_date":"2026-01-23","nav":12.1924,"day_change_pct":-0.0582},{"nav_date":"2026-01-22","nav":12.1995,"day_change_pct":0.1116},{"nav_date":"2026-01-21","nav":12.1859,"day_change_pct":0.1488},{"nav_date":"2026-01-20","nav":12.1678,"day_change_pct":0.3927},{"nav_date":"2026-01-19","nav":12.1202,"day_change_pct":0.0066},{"nav_date":"2026-01-16","nav":12.1194,"day_change_pct":-0.1162},{"nav_date":"2026-01-14","nav":12.1335,"day_change_pct":-0.0577},{"nav_date":"2026-01-13","nav":12.1405,"day_change_pct":-0.0922},{"nav_date":"2026-01-12","nav":12.1517,"day_change_pct":0.1863},{"nav_date":"2026-01-09","nav":12.1291,"day_change_pct":-0.0066},{"nav_date":"2026-01-08","nav":12.1299,"day_change_pct":0.0709},{"nav_date":"2026-01-07","nav":12.1213,"day_change_pct":-0.0322},{"nav_date":"2026-01-06","nav":12.1252,"day_change_pct":0.1909},{"nav_date":"2026-01-05","nav":12.1021,"day_change_pct":-0.0463},{"nav_date":"2026-01-02","nav":12.1077,"day_change_pct":0.1514},{"nav_date":"2026-01-01","nav":12.0894,"day_change_pct":-0.2854},{"nav_date":"2025-12-31","nav":12.124,"day_change_pct":-0.0602},{"nav_date":"2025-12-30","nav":12.1313,"day_change_pct":0.1155},{"nav_date":"2025-12-29","nav":12.1173,"day_change_pct":0.0743},{"nav_date":"2025-12-26","nav":12.1083,"day_change_pct":0.0215},{"nav_date":"2025-12-24","nav":12.1057,"day_change_pct":0.0661},{"nav_date":"2025-12-23","nav":12.0977,"day_change_pct":-0.3205},{"nav_date":"2025-12-22","nav":12.1366,"day_change_pct":0.0849},{"nav_date":"2025-12-19","nav":12.1263,"day_change_pct":-0.0849},{"nav_date":"2025-12-18","nav":12.1366,"day_change_pct":-0.0881},{"nav_date":"2025-12-17","nav":12.1473,"day_change_pct":-0.0609},{"nav_date":"2025-12-16","nav":12.1547,"day_change_pct":-0.115},{"nav_date":"2025-12-15","nav":12.1687,"day_change_pct":0.1111},{"nav_date":"2025-12-12","nav":12.1552,"day_change_pct":-0.0082},{"nav_date":"2025-12-11","nav":12.1562,"day_change_pct":-0.023},{"nav_date":"2025-12-10","nav":12.159,"day_change_pct":0.1334},{"nav_date":"2025-12-09","nav":12.1428,"day_change_pct":-0.3921},{"nav_date":"2025-12-08","nav":12.1906,"day_change_pct":-0.0312},{"nav_date":"2025-12-05","nav":12.1944,"day_change_pct":0.1742},{"nav_date":"2025-12-04","nav":12.1732,"day_change_pct":0.0781},{"nav_date":"2025-12-03","nav":12.1637,"day_change_pct":0.0938},{"nav_date":"2025-12-02","nav":12.1523,"day_change_pct":-0.4293},{"nav_date":"2025-12-01","nav":12.2047,"day_change_pct":0.0229},{"nav_date":"2025-11-28","nav":12.2019,"day_change_pct":0.0722},{"nav_date":"2025-11-27","nav":12.1931,"day_change_pct":0.101},{"nav_date":"2025-11-26","nav":12.1808,"day_change_pct":-0.0763},{"nav_date":"2025-11-25","nav":12.1901,"day_change_pct":0.1232},{"nav_date":"2025-11-24","nav":12.1751,"day_change_pct":0.1374},{"nav_date":"2025-11-21","nav":12.1584,"day_change_pct":-0.0887},{"nav_date":"2025-11-20","nav":12.1692,"day_change_pct":0.1036},{"nav_date":"2025-11-19","nav":12.1566,"day_change_pct":-0.0386},{"nav_date":"2025-11-18","nav":12.1613,"day_change_pct":0.0008},{"nav_date":"2025-11-17","nav":12.1612,"day_change_pct":0.0},{"nav_date":"2025-11-14","nav":12.1612,"day_change_pct":-0.0822},{"nav_date":"2025-11-13","nav":12.1712,"day_change_pct":0.088},{"nav_date":"2025-11-12","nav":12.1605,"day_change_pct":-0.0033},{"nav_date":"2025-11-11","nav":12.1609,"day_change_pct":0.0675},{"nav_date":"2025-11-10","nav":12.1527,"day_change_pct":-0.0641},{"nav_date":"2025-11-07","nav":12.1605,"day_change_pct":0.037},{"nav_date":"2025-11-06","nav":12.156,"day_change_pct":0.0428},{"nav_date":"2025-11-04","nav":12.1508,"day_change_pct":0.2169},{"nav_date":"2025-11-03","nav":12.1245,"day_change_pct":0.2083},{"nav_date":"2025-10-31","nav":12.0993,"day_change_pct":-0.2482},{"nav_date":"2025-10-30","nav":12.1294,"day_change_pct":0.2115},{"nav_date":"2025-10-29","nav":12.1038,"day_change_pct":-0.1238},{"nav_date":"2025-10-28","nav":12.1188,"day_change_pct":-0.1277},{"nav_date":"2025-10-27","nav":12.1343,"day_change_pct":0.1469},{"nav_date":"2025-10-24","nav":12.1165,"day_change_pct":-0.0347},{"nav_date":"2025-10-23","nav":12.1207,"day_change_pct":-0.0478},{"nav_date":"2025-10-20","nav":12.1265,"day_change_pct":0.0792},{"nav_date":"2025-10-17","nav":12.1169,"day_change_pct":0.0967},{"nav_date":"2025-10-16","nav":12.1052,"day_change_pct":0.1315},{"nav_date":"2025-10-15","nav":12.0893,"day_change_pct":-0.0471},{"nav_date":"2025-10-14","nav":12.095,"day_change_pct":0.0505},{"nav_date":"2025-10-13","nav":12.0889,"day_change_pct":0.1964},{"nav_date":"2025-10-10","nav":12.0652,"day_change_pct":-0.0538},{"nav_date":"2025-10-09","nav":12.0717,"day_change_pct":0.0041},{"nav_date":"2025-10-08","nav":12.0712,"day_change_pct":-0.0083},{"nav_date":"2025-10-07","nav":12.0722,"day_change_pct":0.3525},{"nav_date":"2025-10-06","nav":12.0298,"day_change_pct":0.069},{"nav_date":"2025-10-03","nav":12.0215,"day_change_pct":0.1525},{"nav_date":"2025-10-01","nav":12.0032,"day_change_pct":0.1335},{"nav_date":"2025-09-30","nav":11.9872,"day_change_pct":-0.1923},{"nav_date":"2025-09-29","nav":12.0103,"day_change_pct":-0.1712},{"nav_date":"2025-09-26","nav":12.0309,"day_change_pct":-0.0482},{"nav_date":"2025-09-25","nav":12.0367,"day_change_pct":0.2741},{"nav_date":"2025-09-24","nav":12.0038,"day_change_pct":0.0333},{"nav_date":"2025-09-23","nav":11.9998,"day_change_pct":0.0325},{"nav_date":"2025-09-22","nav":11.9959,"day_change_pct":0.1235},{"nav_date":"2025-09-19","nav":11.9811,"day_change_pct":0.0443},{"nav_date":"2025-09-18","nav":11.9758,"day_change_pct":0.0192},{"nav_date":"2025-09-17","nav":11.9735,"day_change_pct":0.1556},{"nav_date":"2025-09-16","nav":11.9549,"day_change_pct":0.223},{"nav_date":"2025-09-15","nav":11.9283,"day_change_pct":-0.0025},{"nav_date":"2025-09-12","nav":11.9286,"day_change_pct":-0.1298},{"nav_date":"2025-09-11","nav":11.9441,"day_change_pct":0.1039},{"nav_date":"2025-09-10","nav":11.9317,"day_change_pct":0.0402},{"nav_date":"2025-09-09","nav":11.9269,"day_change_pct":0.1436}],"total":820,"page":1,"page_size":250}