{"fund_details":{"scheme_code":151412,"scheme_name":"Mirae Asset Flexi Cap Fund - Direct Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF769K01JJ2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":16.957,"day_change_pct":0.9345},{"nav_date":"2026-09-17","nav":16.8,"day_change_pct":0.641},{"nav_date":"2026-09-16","nav":16.693,"day_change_pct":0.042},{"nav_date":"2026-09-15","nav":16.686,"day_change_pct":-1.5807},{"nav_date":"2026-09-11","nav":16.954,"day_change_pct":-0.2354},{"nav_date":"2026-09-10","nav":16.994,"day_change_pct":0.106},{"nav_date":"2026-09-09","nav":16.976,"day_change_pct":-0.4574},{"nav_date":"2026-09-08","nav":17.054,"day_change_pct":-0.2865},{"nav_date":"2026-09-07","nav":17.103,"day_change_pct":-0.4076},{"nav_date":"2026-09-04","nav":17.173,"day_change_pct":0.1867},{"nav_date":"2026-09-03","nav":17.141,"day_change_pct":0.1929},{"nav_date":"2026-09-02","nav":17.108,"day_change_pct":-0.2158},{"nav_date":"2026-09-01","nav":17.145,"day_change_pct":-0.5683},{"nav_date":"2026-08-31","nav":17.243,"day_change_pct":0.0116},{"nav_date":"2026-08-28","nav":17.241,"day_change_pct":0.0174},{"nav_date":"2026-08-27","nav":17.238,"day_change_pct":-0.3411},{"nav_date":"2026-08-26","nav":17.297,"day_change_pct":-0.1559},{"nav_date":"2026-08-25","nav":17.324,"day_change_pct":0.4348},{"nav_date":"2026-08-24","nav":17.249,"day_change_pct":0.0754},{"nav_date":"2026-08-21","nav":17.236,"day_change_pct":0.3493},{"nav_date":"2026-08-20","nav":17.176,"day_change_pct":0.6741},{"nav_date":"2026-08-19","nav":17.061,"day_change_pct":-0.5131},{"nav_date":"2026-08-18","nav":17.149,"day_change_pct":-0.0641},{"nav_date":"2026-08-17","nav":17.16,"day_change_pct":-0.0524},{"nav_date":"2026-08-14","nav":17.169,"day_change_pct":0.035},{"nav_date":"2026-08-13","nav":17.163,"day_change_pct":-0.1919},{"nav_date":"2026-08-12","nav":17.196,"day_change_pct":-0.0407},{"nav_date":"2026-08-11","nav":17.203,"day_change_pct":-0.1393},{"nav_date":"2026-08-10","nav":17.227,"day_change_pct":0.2677},{"nav_date":"2026-08-07","nav":17.181,"day_change_pct":-0.1569},{"nav_date":"2026-08-06","nav":17.208,"day_change_pct":-0.0232},{"nav_date":"2026-08-05","nav":17.212,"day_change_pct":0.2213},{"nav_date":"2026-08-04","nav":17.174,"day_change_pct":-0.3886},{"nav_date":"2026-08-03","nav":17.241,"day_change_pct":1.4057},{"nav_date":"2026-07-31","nav":17.002,"day_change_pct":0.5322},{"nav_date":"2026-07-30","nav":16.912,"day_change_pct":-0.0591},{"nav_date":"2026-07-29","nav":16.922,"day_change_pct":0.6962},{"nav_date":"2026-07-28","nav":16.805,"day_change_pct":-0.1545},{"nav_date":"2026-07-27","nav":16.831,"day_change_pct":0.9537},{"nav_date":"2026-07-24","nav":16.672,"day_change_pct":-0.4241},{"nav_date":"2026-07-23","nav":16.743,"day_change_pct":-0.5583},{"nav_date":"2026-07-22","nav":16.837,"day_change_pct":-0.9705},{"nav_date":"2026-07-21","nav":17.002,"day_change_pct":0.1414},{"nav_date":"2026-07-20","nav":16.978,"day_change_pct":-0.1},{"nav_date":"2026-07-17","nav":16.995,"day_change_pct":0.3721},{"nav_date":"2026-07-16","nav":16.932,"day_change_pct":-0.3531},{"nav_date":"2026-07-15","nav":16.992,"day_change_pct":0.384},{"nav_date":"2026-07-14","nav":16.927,"day_change_pct":-0.5289},{"nav_date":"2026-07-13","nav":17.017,"day_change_pct":0.0588},{"nav_date":"2026-07-10","nav":17.007,"day_change_pct":1.0877},{"nav_date":"2026-07-09","nav":16.824,"day_change_pct":0.6521},{"nav_date":"2026-07-08","nav":16.715,"day_change_pct":-1.7574},{"nav_date":"2026-07-07","nav":17.014,"day_change_pct":-0.4913},{"nav_date":"2026-07-06","nav":17.098,"day_change_pct":0.6594},{"nav_date":"2026-07-03","nav":16.986,"day_change_pct":0.0884},{"nav_date":"2026-07-02","nav":16.971,"day_change_pct":0.5868},{"nav_date":"2026-07-01","nav":16.872,"day_change_pct":0.5902},{"nav_date":"2026-06-30","nav":16.773,"day_change_pct":0.1971},{"nav_date":"2026-06-29","nav":16.74,"day_change_pct":-0.2562},{"nav_date":"2026-06-25","nav":16.783,"day_change_pct":0.0775},{"nav_date":"2026-06-24","nav":16.77,"day_change_pct":0.612},{"nav_date":"2026-06-23","nav":16.668,"day_change_pct":-1.0625},{"nav_date":"2026-06-22","nav":16.847,"day_change_pct":0.4172},{"nav_date":"2026-06-19","nav":16.777,"day_change_pct":-0.1012},{"nav_date":"2026-06-18","nav":16.794,"day_change_pct":0.4306},{"nav_date":"2026-06-17","nav":16.722,"day_change_pct":0.4566},{"nav_date":"2026-06-16","nav":16.646,"day_change_pct":0.2831},{"nav_date":"2026-06-15","nav":16.599,"day_change_pct":1.3865},{"nav_date":"2026-06-12","nav":16.372,"day_change_pct":2.0635},{"nav_date":"2026-06-11","nav":16.041,"day_change_pct":-0.4777},{"nav_date":"2026-06-10","nav":16.118,"day_change_pct":-0.5307},{"nav_date":"2026-06-09","nav":16.204,"day_change_pct":0.9029},{"nav_date":"2026-06-08","nav":16.059,"day_change_pct":-1.1267},{"nav_date":"2026-06-05","nav":16.242,"day_change_pct":-0.0677},{"nav_date":"2026-06-04","nav":16.253,"day_change_pct":0.1911},{"nav_date":"2026-06-03","nav":16.222,"day_change_pct":-0.393},{"nav_date":"2026-06-02","nav":16.286,"day_change_pct":0.2894},{"nav_date":"2026-06-01","nav":16.239,"day_change_pct":-1.042},{"nav_date":"2026-05-29","nav":16.41,"day_change_pct":-1.2041},{"nav_date":"2026-05-27","nav":16.61,"day_change_pct":0.2535},{"nav_date":"2026-05-26","nav":16.568,"day_change_pct":-0.1446},{"nav_date":"2026-05-25","nav":16.592,"day_change_pct":1.1399},{"nav_date":"2026-05-22","nav":16.405,"day_change_pct":0.0183},{"nav_date":"2026-05-21","nav":16.402,"day_change_pct":0.0488},{"nav_date":"2026-05-20","nav":16.394,"day_change_pct":0.3673},{"nav_date":"2026-05-19","nav":16.334,"day_change_pct":0.3317},{"nav_date":"2026-05-18","nav":16.28,"day_change_pct":-0.2695},{"nav_date":"2026-05-15","nav":16.324,"day_change_pct":-0.4088},{"nav_date":"2026-05-14","nav":16.391,"day_change_pct":0.9609},{"nav_date":"2026-05-13","nav":16.235,"day_change_pct":0.3585},{"nav_date":"2026-05-12","nav":16.177,"day_change_pct":-2.2006},{"nav_date":"2026-05-11","nav":16.541,"day_change_pct":-1.1533},{"nav_date":"2026-05-08","nav":16.734,"day_change_pct":-0.5113},{"nav_date":"2026-05-07","nav":16.82,"day_change_pct":0.3939},{"nav_date":"2026-05-06","nav":16.754,"day_change_pct":1.5886},{"nav_date":"2026-05-05","nav":16.492,"day_change_pct":-0.0788},{"nav_date":"2026-05-04","nav":16.505,"day_change_pct":0.6464},{"nav_date":"2026-04-30","nav":16.399,"day_change_pct":-0.7805},{"nav_date":"2026-04-29","nav":16.528,"day_change_pct":0.4681},{"nav_date":"2026-04-28","nav":16.451,"day_change_pct":-0.3272},{"nav_date":"2026-04-27","nav":16.505,"day_change_pct":0.9418},{"nav_date":"2026-04-24","nav":16.351,"day_change_pct":-1.1008},{"nav_date":"2026-04-23","nav":16.533,"day_change_pct":-0.7742},{"nav_date":"2026-04-22","nav":16.662,"day_change_pct":-0.2634},{"nav_date":"2026-04-21","nav":16.706,"day_change_pct":0.7174},{"nav_date":"2026-04-20","nav":16.587,"day_change_pct":-0.0542},{"nav_date":"2026-04-17","nav":16.596,"day_change_pct":0.7467},{"nav_date":"2026-04-16","nav":16.473,"day_change_pct":0.2007},{"nav_date":"2026-04-15","nav":16.44,"day_change_pct":1.4877},{"nav_date":"2026-04-13","nav":16.199,"day_change_pct":-0.5647},{"nav_date":"2026-04-10","nav":16.291,"day_change_pct":1.5458},{"nav_date":"2026-04-09","nav":16.043,"day_change_pct":-0.4159},{"nav_date":"2026-04-08","nav":16.11,"day_change_pct":3.9757},{"nav_date":"2026-04-07","nav":15.494,"day_change_pct":0.5386},{"nav_date":"2026-04-06","nav":15.411,"day_change_pct":1.3482},{"nav_date":"2026-04-02","nav":15.206,"day_change_pct":-0.1379},{"nav_date":"2026-04-01","nav":15.227,"day_change_pct":1.7372},{"nav_date":"2026-03-31","nav":14.967,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":14.967,"day_change_pct":-2.3106},{"nav_date":"2026-03-27","nav":15.321,"day_change_pct":-1.8199},{"nav_date":"2026-03-25","nav":15.605,"day_change_pct":1.6745},{"nav_date":"2026-03-24","nav":15.348,"day_change_pct":1.8988},{"nav_date":"2026-03-23","nav":15.062,"day_change_pct":-3.0198},{"nav_date":"2026-03-20","nav":15.531,"day_change_pct":0.4008},{"nav_date":"2026-03-19","nav":15.469,"day_change_pct":-3.0886},{"nav_date":"2026-03-18","nav":15.962,"day_change_pct":1.1277},{"nav_date":"2026-03-17","nav":15.784,"day_change_pct":0.8756},{"nav_date":"2026-03-16","nav":15.647,"day_change_pct":0.43},{"nav_date":"2026-03-13","nav":15.58,"day_change_pct":-2.283},{"nav_date":"2026-03-12","nav":15.944,"day_change_pct":-0.5985},{"nav_date":"2026-03-11","nav":16.04,"day_change_pct":-1.3166},{"nav_date":"2026-03-10","nav":16.254,"day_change_pct":1.4164},{"nav_date":"2026-03-09","nav":16.027,"day_change_pct":-1.7893},{"nav_date":"2026-03-06","nav":16.319,"day_change_pct":-0.7722},{"nav_date":"2026-03-05","nav":16.446,"day_change_pct":1.175},{"nav_date":"2026-03-04","nav":16.255,"day_change_pct":-1.7409},{"nav_date":"2026-03-02","nav":16.543,"day_change_pct":-1.2594},{"nav_date":"2026-02-27","nav":16.754,"day_change_pct":-1.2263},{"nav_date":"2026-02-26","nav":16.962,"day_change_pct":0.3253},{"nav_date":"2026-02-25","nav":16.907,"day_change_pct":0.595},{"nav_date":"2026-02-24","nav":16.807,"day_change_pct":-1.0887},{"nav_date":"2026-02-23","nav":16.992,"day_change_pct":0.4612},{"nav_date":"2026-02-20","nav":16.914,"day_change_pct":0.3322},{"nav_date":"2026-02-19","nav":16.858,"day_change_pct":-1.213},{"nav_date":"2026-02-18","nav":17.065,"day_change_pct":0.4355},{"nav_date":"2026-02-17","nav":16.991,"day_change_pct":0.2833},{"nav_date":"2026-02-16","nav":16.943,"day_change_pct":0.6595},{"nav_date":"2026-02-13","nav":16.832,"day_change_pct":-1.3827},{"nav_date":"2026-02-12","nav":17.068,"day_change_pct":-0.5071},{"nav_date":"2026-02-11","nav":17.155,"day_change_pct":0.1167},{"nav_date":"2026-02-10","nav":17.135,"day_change_pct":0.2809},{"nav_date":"2026-02-09","nav":17.087,"day_change_pct":1.1424},{"nav_date":"2026-02-06","nav":16.894,"day_change_pct":-0.0473},{"nav_date":"2026-02-05","nav":16.902,"day_change_pct":-0.5004},{"nav_date":"2026-02-04","nav":16.987,"day_change_pct":-0.0765},{"nav_date":"2026-02-03","nav":17.0,"day_change_pct":2.5827},{"nav_date":"2026-02-02","nav":16.572,"day_change_pct":-1.2042},{"nav_date":"2026-01-30","nav":16.774,"day_change_pct":-0.0477},{"nav_date":"2026-01-29","nav":16.782,"day_change_pct":0.1253},{"nav_date":"2026-01-28","nav":16.761,"day_change_pct":1.2321},{"nav_date":"2026-01-27","nav":16.557,"day_change_pct":0.309},{"nav_date":"2026-01-23","nav":16.506,"day_change_pct":-1.0669},{"nav_date":"2026-01-22","nav":16.684,"day_change_pct":0.7001},{"nav_date":"2026-01-21","nav":16.568,"day_change_pct":-0.588},{"nav_date":"2026-01-20","nav":16.666,"day_change_pct":-1.7451},{"nav_date":"2026-01-19","nav":16.962,"day_change_pct":-0.3934},{"nav_date":"2026-01-16","nav":17.029,"day_change_pct":0.265},{"nav_date":"2026-01-14","nav":16.984,"day_change_pct":0.1592},{"nav_date":"2026-01-13","nav":16.957,"day_change_pct":0.0472},{"nav_date":"2026-01-12","nav":16.949,"day_change_pct":0.0177},{"nav_date":"2026-01-09","nav":16.946,"day_change_pct":-0.9527},{"nav_date":"2026-01-08","nav":17.109,"day_change_pct":-1.3492},{"nav_date":"2026-01-07","nav":17.343,"day_change_pct":0.0692},{"nav_date":"2026-01-06","nav":17.331,"day_change_pct":-0.0404},{"nav_date":"2026-01-05","nav":17.338,"day_change_pct":-0.0346},{"nav_date":"2026-01-02","nav":17.344,"day_change_pct":0.6909},{"nav_date":"2026-01-01","nav":17.225,"day_change_pct":0.0813},{"nav_date":"2025-12-31","nav":17.211,"day_change_pct":0.8378},{"nav_date":"2025-12-30","nav":17.068,"day_change_pct":0.0234},{"nav_date":"2025-12-29","nav":17.064,"day_change_pct":-0.3969},{"nav_date":"2025-12-26","nav":17.132,"day_change_pct":-0.3084},{"nav_date":"2025-12-24","nav":17.185,"day_change_pct":-0.1337},{"nav_date":"2025-12-23","nav":17.208,"day_change_pct":-0.029},{"nav_date":"2025-12-22","nav":17.213,"day_change_pct":0.82},{"nav_date":"2025-12-19","nav":17.073,"day_change_pct":1.1374},{"nav_date":"2025-12-18","nav":16.881,"day_change_pct":-0.1183},{"nav_date":"2025-12-17","nav":16.901,"day_change_pct":-0.2008},{"nav_date":"2025-12-16","nav":16.935,"day_change_pct":-0.5812},{"nav_date":"2025-12-15","nav":17.034,"day_change_pct":-0.0469},{"nav_date":"2025-12-12","nav":17.042,"day_change_pct":0.6853},{"nav_date":"2025-12-11","nav":16.926,"day_change_pct":0.4689},{"nav_date":"2025-12-10","nav":16.847,"day_change_pct":-0.4609},{"nav_date":"2025-12-09","nav":16.925,"day_change_pct":0.1124},{"nav_date":"2025-12-08","nav":16.906,"day_change_pct":-1.394},{"nav_date":"2025-12-05","nav":17.145,"day_change_pct":0.5159},{"nav_date":"2025-12-04","nav":17.057,"day_change_pct":0.0176},{"nav_date":"2025-12-03","nav":17.054,"day_change_pct":-0.3273},{"nav_date":"2025-12-02","nav":17.11,"day_change_pct":-0.4828},{"nav_date":"2025-12-01","nav":17.193,"day_change_pct":0.1165},{"nav_date":"2025-11-28","nav":17.173,"day_change_pct":-0.0582},{"nav_date":"2025-11-27","nav":17.183,"day_change_pct":-0.1685},{"nav_date":"2025-11-26","nav":17.212,"day_change_pct":1.1637},{"nav_date":"2025-11-25","nav":17.014,"day_change_pct":0.4546},{"nav_date":"2025-11-24","nav":16.937,"day_change_pct":-0.4643},{"nav_date":"2025-11-21","nav":17.016,"day_change_pct":-0.816},{"nav_date":"2025-11-20","nav":17.156,"day_change_pct":0.0992},{"nav_date":"2025-11-19","nav":17.139,"day_change_pct":0.1871},{"nav_date":"2025-11-18","nav":17.107,"day_change_pct":-0.5696},{"nav_date":"2025-11-17","nav":17.205,"day_change_pct":0.9624},{"nav_date":"2025-11-14","nav":17.041,"day_change_pct":-0.0586},{"nav_date":"2025-11-13","nav":17.051,"day_change_pct":0.0822},{"nav_date":"2025-11-12","nav":17.037,"day_change_pct":0.632},{"nav_date":"2025-11-11","nav":16.93,"day_change_pct":0.1301},{"nav_date":"2025-11-10","nav":16.908,"day_change_pct":0.3919},{"nav_date":"2025-11-07","nav":16.842,"day_change_pct":0.1189},{"nav_date":"2025-11-06","nav":16.822,"day_change_pct":-0.6907},{"nav_date":"2025-11-04","nav":16.939,"day_change_pct":-0.4818},{"nav_date":"2025-11-03","nav":17.021,"day_change_pct":0.7219},{"nav_date":"2025-10-31","nav":16.899,"day_change_pct":-0.1713},{"nav_date":"2025-10-30","nav":16.928,"day_change_pct":-0.271},{"nav_date":"2025-10-29","nav":16.974,"day_change_pct":0.4914},{"nav_date":"2025-10-28","nav":16.891,"day_change_pct":0.1245},{"nav_date":"2025-10-27","nav":16.87,"day_change_pct":0.7224},{"nav_date":"2025-10-24","nav":16.749,"day_change_pct":-0.0776},{"nav_date":"2025-10-23","nav":16.762,"day_change_pct":0.2392},{"nav_date":"2025-10-20","nav":16.722,"day_change_pct":0.2939},{"nav_date":"2025-10-17","nav":16.673,"day_change_pct":0.024},{"nav_date":"2025-10-16","nav":16.669,"day_change_pct":0.5914},{"nav_date":"2025-10-15","nav":16.571,"day_change_pct":0.9565},{"nav_date":"2025-10-14","nav":16.414,"day_change_pct":-0.4609},{"nav_date":"2025-10-13","nav":16.49,"day_change_pct":-0.0848},{"nav_date":"2025-10-10","nav":16.504,"day_change_pct":0.2795},{"nav_date":"2025-10-09","nav":16.458,"day_change_pct":0.5437},{"nav_date":"2025-10-08","nav":16.369,"day_change_pct":-0.4016},{"nav_date":"2025-10-07","nav":16.435,"day_change_pct":0.1096},{"nav_date":"2025-10-06","nav":16.417,"day_change_pct":0.6005},{"nav_date":"2025-10-03","nav":16.319,"day_change_pct":0.3505},{"nav_date":"2025-10-01","nav":16.262,"day_change_pct":0.6001},{"nav_date":"2025-09-30","nav":16.165,"day_change_pct":-0.1236},{"nav_date":"2025-09-29","nav":16.185,"day_change_pct":0.341},{"nav_date":"2025-09-26","nav":16.13,"day_change_pct":-1.3697},{"nav_date":"2025-09-25","nav":16.354,"day_change_pct":-0.5775},{"nav_date":"2025-09-24","nav":16.449,"day_change_pct":-0.5742},{"nav_date":"2025-09-23","nav":16.544,"day_change_pct":-0.2472},{"nav_date":"2025-09-22","nav":16.585,"day_change_pct":-0.9733},{"nav_date":"2025-09-19","nav":16.748,"day_change_pct":0.1196},{"nav_date":"2025-09-18","nav":16.728,"day_change_pct":0.2637},{"nav_date":"2025-09-17","nav":16.684,"day_change_pct":0.3972},{"nav_date":"2025-09-16","nav":16.618,"day_change_pct":0.575},{"nav_date":"2025-09-15","nav":16.523,"day_change_pct":0.1151}],"total":876,"page":1,"page_size":250}