{"fund_details":{"scheme_code":151411,"scheme_name":"BANDHAN CRISIL IBX GILT APRIL 2032 INDEX FUND - DIRECT IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KB1FG3","isin_reinvest":"INF194KB1FH1","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.0748,"day_change_pct":-0.0686},{"nav_date":"2026-09-16","nav":11.0824,"day_change_pct":0.0352},{"nav_date":"2026-09-15","nav":11.0785,"day_change_pct":-0.4681},{"nav_date":"2026-09-11","nav":11.1306,"day_change_pct":-0.3161},{"nav_date":"2026-09-10","nav":11.1659,"day_change_pct":-0.1127},{"nav_date":"2026-09-09","nav":11.1785,"day_change_pct":-0.0259},{"nav_date":"2026-09-08","nav":11.1814,"day_change_pct":0.025},{"nav_date":"2026-09-07","nav":11.1786,"day_change_pct":0.0868},{"nav_date":"2026-09-04","nav":11.1689,"day_change_pct":0.0251},{"nav_date":"2026-09-03","nav":11.1661,"day_change_pct":0.3397},{"nav_date":"2026-09-02","nav":11.1283,"day_change_pct":-0.0853},{"nav_date":"2026-09-01","nav":11.1378,"day_change_pct":-0.139},{"nav_date":"2026-08-31","nav":11.1533,"day_change_pct":-0.0573},{"nav_date":"2026-08-28","nav":11.1597,"day_change_pct":-0.1843},{"nav_date":"2026-08-27","nav":11.1803,"day_change_pct":-0.0894},{"nav_date":"2026-08-25","nav":11.1903,"day_change_pct":0.1145},{"nav_date":"2026-08-24","nav":11.1775,"day_change_pct":0.1111},{"nav_date":"2026-08-21","nav":11.1651,"day_change_pct":0.0134},{"nav_date":"2026-08-20","nav":11.1636,"day_change_pct":-0.2662},{"nav_date":"2026-08-19","nav":11.1934,"day_change_pct":0.0518},{"nav_date":"2026-08-18","nav":11.1876,"day_change_pct":-0.1259},{"nav_date":"2026-08-17","nav":11.2017,"day_change_pct":-0.1604},{"nav_date":"2026-08-14","nav":11.2197,"day_change_pct":-0.0178},{"nav_date":"2026-08-13","nav":11.2217,"day_change_pct":0.1035},{"nav_date":"2026-08-12","nav":11.2101,"day_change_pct":0.0553},{"nav_date":"2026-08-11","nav":11.2039,"day_change_pct":-0.0972},{"nav_date":"2026-08-10","nav":11.2148,"day_change_pct":-0.0018},{"nav_date":"2026-08-07","nav":11.215,"day_change_pct":-0.1193},{"nav_date":"2026-08-06","nav":11.2284,"day_change_pct":0.0927},{"nav_date":"2026-08-05","nav":11.218,"day_change_pct":0.3363},{"nav_date":"2026-08-04","nav":11.1804,"day_change_pct":0.0806},{"nav_date":"2026-08-03","nav":11.1714,"day_change_pct":0.2018},{"nav_date":"2026-07-31","nav":11.1489,"day_change_pct":-0.1147},{"nav_date":"2026-07-30","nav":11.1617,"day_change_pct":0.0161},{"nav_date":"2026-07-29","nav":11.1599,"day_change_pct":-0.0296},{"nav_date":"2026-07-28","nav":11.1632,"day_change_pct":0.0376},{"nav_date":"2026-07-27","nav":11.159,"day_change_pct":0.2047},{"nav_date":"2026-07-24","nav":11.1362,"day_change_pct":0.0953},{"nav_date":"2026-07-23","nav":11.1256,"day_change_pct":-0.0844},{"nav_date":"2026-07-22","nav":11.135,"day_change_pct":-0.0754},{"nav_date":"2026-07-21","nav":11.1434,"day_change_pct":0.1582},{"nav_date":"2026-07-20","nav":11.1258,"day_change_pct":-0.0467},{"nav_date":"2026-07-17","nav":11.131,"day_change_pct":-0.0278},{"nav_date":"2026-07-16","nav":11.1341,"day_change_pct":0.1412},{"nav_date":"2026-07-15","nav":11.1184,"day_change_pct":0.1829},{"nav_date":"2026-07-14","nav":11.0981,"day_change_pct":-0.2696},{"nav_date":"2026-07-13","nav":11.1281,"day_change_pct":0.027},{"nav_date":"2026-07-10","nav":11.1251,"day_change_pct":0.1107},{"nav_date":"2026-07-09","nav":11.1128,"day_change_pct":0.0693},{"nav_date":"2026-07-08","nav":11.1051,"day_change_pct":-0.1008},{"nav_date":"2026-07-07","nav":11.1163,"day_change_pct":0.0477},{"nav_date":"2026-07-06","nav":11.111,"day_change_pct":0.1803},{"nav_date":"2026-07-03","nav":11.091,"day_change_pct":0.0262},{"nav_date":"2026-07-02","nav":11.0881,"day_change_pct":0.0072},{"nav_date":"2026-07-01","nav":11.0873,"day_change_pct":-0.0171},{"nav_date":"2026-06-30","nav":11.0892,"day_change_pct":0.0875},{"nav_date":"2026-06-29","nav":11.0795,"day_change_pct":-0.0027},{"nav_date":"2026-06-25","nav":11.0798,"day_change_pct":0.0677},{"nav_date":"2026-06-24","nav":11.0723,"day_change_pct":0.2327},{"nav_date":"2026-06-23","nav":11.0466,"day_change_pct":0.0988},{"nav_date":"2026-06-22","nav":11.0357,"day_change_pct":0.1606},{"nav_date":"2026-06-19","nav":11.018,"day_change_pct":-0.2038},{"nav_date":"2026-06-18","nav":11.0405,"day_change_pct":0.097},{"nav_date":"2026-06-17","nav":11.0298,"day_change_pct":0.0372},{"nav_date":"2026-06-16","nav":11.0257,"day_change_pct":0.0036},{"nav_date":"2026-06-15","nav":11.0253,"day_change_pct":0.1562},{"nav_date":"2026-06-12","nav":11.0081,"day_change_pct":0.2367},{"nav_date":"2026-06-11","nav":10.9821,"day_change_pct":-0.04},{"nav_date":"2026-06-10","nav":10.9865,"day_change_pct":0.0055},{"nav_date":"2026-06-09","nav":10.9859,"day_change_pct":0.4398},{"nav_date":"2026-06-08","nav":10.9378,"day_change_pct":0.2907},{"nav_date":"2026-06-05","nav":10.9061,"day_change_pct":0.5374},{"nav_date":"2026-06-04","nav":10.8478,"day_change_pct":0.0849},{"nav_date":"2026-06-03","nav":10.8386,"day_change_pct":-0.0636},{"nav_date":"2026-06-02","nav":10.8455,"day_change_pct":-0.1151},{"nav_date":"2026-06-01","nav":10.858,"day_change_pct":0.0498},{"nav_date":"2026-05-31","nav":10.8526,"day_change_pct":0.0175},{"nav_date":"2026-05-29","nav":10.8507,"day_change_pct":0.1532},{"nav_date":"2026-05-27","nav":10.8341,"day_change_pct":0.0462},{"nav_date":"2026-05-26","nav":10.8291,"day_change_pct":0.1045},{"nav_date":"2026-05-25","nav":10.8178,"day_change_pct":0.3981},{"nav_date":"2026-05-22","nav":10.7749,"day_change_pct":0.0659},{"nav_date":"2026-05-21","nav":10.7678,"day_change_pct":-0.1724},{"nav_date":"2026-05-20","nav":10.7864,"day_change_pct":0.0984},{"nav_date":"2026-05-19","nav":10.7758,"day_change_pct":0.1059},{"nav_date":"2026-05-18","nav":10.7644,"day_change_pct":-0.3923},{"nav_date":"2026-05-15","nav":10.8068,"day_change_pct":-0.122},{"nav_date":"2026-05-14","nav":10.82,"day_change_pct":-0.049},{"nav_date":"2026-05-13","nav":10.8253,"day_change_pct":0.0296},{"nav_date":"2026-05-12","nav":10.8221,"day_change_pct":-0.0028},{"nav_date":"2026-05-11","nav":10.8224,"day_change_pct":-0.2314},{"nav_date":"2026-05-08","nav":10.8475,"day_change_pct":-0.0866},{"nav_date":"2026-05-07","nav":10.8569,"day_change_pct":0.023},{"nav_date":"2026-05-06","nav":10.8544,"day_change_pct":0.4479},{"nav_date":"2026-05-05","nav":10.806,"day_change_pct":0.0973},{"nav_date":"2026-05-04","nav":10.7955,"day_change_pct":0.1057},{"nav_date":"2026-04-30","nav":10.7841,"day_change_pct":-0.2322},{"nav_date":"2026-04-29","nav":10.8092,"day_change_pct":-0.0342},{"nav_date":"2026-04-28","nav":10.8129,"day_change_pct":-0.1948},{"nav_date":"2026-04-27","nav":10.834,"day_change_pct":0.0804},{"nav_date":"2026-04-24","nav":10.8253,"day_change_pct":-0.2157},{"nav_date":"2026-04-23","nav":10.8487,"day_change_pct":-0.1666},{"nav_date":"2026-04-22","nav":10.8668,"day_change_pct":-0.1204},{"nav_date":"2026-04-21","nav":10.8799,"day_change_pct":0.0828},{"nav_date":"2026-04-20","nav":10.8709,"day_change_pct":0.0912},{"nav_date":"2026-04-17","nav":10.861,"day_change_pct":0.0313},{"nav_date":"2026-04-16","nav":10.8576,"day_change_pct":-0.0396},{"nav_date":"2026-04-15","nav":10.8619,"day_change_pct":0.3279},{"nav_date":"2026-04-13","nav":10.8264,"day_change_pct":-0.1061},{"nav_date":"2026-04-10","nav":10.8379,"day_change_pct":0.2071},{"nav_date":"2026-04-09","nav":10.8155,"day_change_pct":-0.1164},{"nav_date":"2026-04-08","nav":10.8281,"day_change_pct":0.8955},{"nav_date":"2026-04-07","nav":10.732,"day_change_pct":0.1876},{"nav_date":"2026-04-06","nav":10.7119,"day_change_pct":0.2574},{"nav_date":"2026-04-02","nav":10.6844,"day_change_pct":-0.1514},{"nav_date":"2026-03-31","nav":10.7006,"day_change_pct":0.0187},{"nav_date":"2026-03-30","nav":10.6986,"day_change_pct":-0.4133},{"nav_date":"2026-03-27","nav":10.743,"day_change_pct":-0.3719},{"nav_date":"2026-03-25","nav":10.7831,"day_change_pct":-2.7288},{"nav_date":"2026-03-24","nav":11.0856,"day_change_pct":-0.2403},{"nav_date":"2026-03-23","nav":11.1123,"day_change_pct":-0.4024},{"nav_date":"2026-03-20","nav":11.1572,"day_change_pct":0.1616},{"nav_date":"2026-03-18","nav":11.1392,"day_change_pct":-0.1434},{"nav_date":"2026-03-17","nav":11.1552,"day_change_pct":-0.0538},{"nav_date":"2026-03-16","nav":11.1612,"day_change_pct":-0.2324},{"nav_date":"2026-03-13","nav":11.1872,"day_change_pct":-0.0295},{"nav_date":"2026-03-12","nav":11.1905,"day_change_pct":0.0223},{"nav_date":"2026-03-11","nav":11.188,"day_change_pct":0.0528},{"nav_date":"2026-03-10","nav":11.1821,"day_change_pct":0.2843},{"nav_date":"2026-03-09","nav":11.1504,"day_change_pct":-0.2032},{"nav_date":"2026-03-06","nav":11.1731,"day_change_pct":-0.1126},{"nav_date":"2026-03-05","nav":11.1857,"day_change_pct":0.0304},{"nav_date":"2026-03-04","nav":11.1823,"day_change_pct":-0.042},{"nav_date":"2026-03-02","nav":11.187,"day_change_pct":0.0045},{"nav_date":"2026-02-28","nav":11.1865,"day_change_pct":0.051},{"nav_date":"2026-02-27","nav":11.1808,"day_change_pct":0.2088},{"nav_date":"2026-02-26","nav":11.1575,"day_change_pct":0.0709},{"nav_date":"2026-02-25","nav":11.1496,"day_change_pct":0.1006},{"nav_date":"2026-02-24","nav":11.1384,"day_change_pct":0.0881},{"nav_date":"2026-02-23","nav":11.1286,"day_change_pct":0.1233},{"nav_date":"2026-02-20","nav":11.1149,"day_change_pct":-0.1411},{"nav_date":"2026-02-18","nav":11.1306,"day_change_pct":0.0099},{"nav_date":"2026-02-17","nav":11.1295,"day_change_pct":0.0737},{"nav_date":"2026-02-16","nav":11.1213,"day_change_pct":0.1197},{"nav_date":"2026-02-13","nav":11.108,"day_change_pct":0.1235},{"nav_date":"2026-02-12","nav":11.0943,"day_change_pct":0.2068},{"nav_date":"2026-02-11","nav":11.0714,"day_change_pct":-0.0316},{"nav_date":"2026-02-10","nav":11.0749,"day_change_pct":0.1936},{"nav_date":"2026-02-09","nav":11.0535,"day_change_pct":-0.0271},{"nav_date":"2026-02-06","nav":11.0565,"day_change_pct":-0.3156},{"nav_date":"2026-02-05","nav":11.0915,"day_change_pct":0.2006},{"nav_date":"2026-02-04","nav":11.0693,"day_change_pct":0.1149},{"nav_date":"2026-02-03","nav":11.0566,"day_change_pct":0.2475},{"nav_date":"2026-02-02","nav":11.0293,"day_change_pct":-0.1322},{"nav_date":"2026-01-31","nav":11.0439,"day_change_pct":0.0172},{"nav_date":"2026-01-30","nav":11.042,"day_change_pct":0.2797},{"nav_date":"2026-01-29","nav":11.0112,"day_change_pct":-0.1406},{"nav_date":"2026-01-28","nav":11.0267,"day_change_pct":0.0399},{"nav_date":"2026-01-27","nav":11.0223,"day_change_pct":0.0218},{"nav_date":"2026-01-23","nav":11.0199,"day_change_pct":0.1864},{"nav_date":"2026-01-22","nav":10.9994,"day_change_pct":-0.1072},{"nav_date":"2026-01-21","nav":11.0112,"day_change_pct":0.1328},{"nav_date":"2026-01-20","nav":10.9966,"day_change_pct":-0.06},{"nav_date":"2026-01-19","nav":11.0032,"day_change_pct":0.0127},{"nav_date":"2026-01-16","nav":11.0018,"day_change_pct":-0.128},{"nav_date":"2026-01-14","nav":11.0159,"day_change_pct":-0.0499},{"nav_date":"2026-01-13","nav":11.0214,"day_change_pct":-0.1269},{"nav_date":"2026-01-12","nav":11.0354,"day_change_pct":0.1979},{"nav_date":"2026-01-09","nav":11.0136,"day_change_pct":-0.0154},{"nav_date":"2026-01-08","nav":11.0153,"day_change_pct":-0.0045},{"nav_date":"2026-01-07","nav":11.0158,"day_change_pct":-0.0064},{"nav_date":"2026-01-06","nav":11.0165,"day_change_pct":0.0854},{"nav_date":"2026-01-05","nav":11.0071,"day_change_pct":-0.1216},{"nav_date":"2026-01-02","nav":11.0205,"day_change_pct":-0.0172},{"nav_date":"2026-01-01","nav":11.0224,"day_change_pct":0.0163},{"nav_date":"2025-12-31","nav":11.0206,"day_change_pct":-0.0345},{"nav_date":"2025-12-30","nav":11.0244,"day_change_pct":-0.1413},{"nav_date":"2025-12-29","nav":11.04,"day_change_pct":0.1724},{"nav_date":"2025-12-26","nav":11.021,"day_change_pct":-0.0127},{"nav_date":"2025-12-24","nav":11.0224,"day_change_pct":0.3935},{"nav_date":"2025-12-23","nav":10.9792,"day_change_pct":-0.0482},{"nav_date":"2025-12-22","nav":10.9845,"day_change_pct":-0.0964},{"nav_date":"2025-12-19","nav":10.9951,"day_change_pct":-0.1244},{"nav_date":"2025-12-18","nav":11.0088,"day_change_pct":0.0946},{"nav_date":"2025-12-17","nav":10.9984,"day_change_pct":-0.0336},{"nav_date":"2025-12-16","nav":11.0021,"day_change_pct":0.0892},{"nav_date":"2025-12-15","nav":10.9923,"day_change_pct":0.04},{"nav_date":"2025-12-12","nav":10.9879,"day_change_pct":-0.0955},{"nav_date":"2025-12-11","nav":10.9984,"day_change_pct":0.2443},{"nav_date":"2025-12-10","nav":10.9716,"day_change_pct":-0.201},{"nav_date":"2025-12-09","nav":10.9937,"day_change_pct":-0.2242},{"nav_date":"2025-12-08","nav":11.0184,"day_change_pct":-0.2219},{"nav_date":"2025-12-05","nav":11.0429,"day_change_pct":0.1905},{"nav_date":"2025-12-04","nav":11.0219,"day_change_pct":0.0336},{"nav_date":"2025-12-03","nav":11.0182,"day_change_pct":-0.1169},{"nav_date":"2025-12-02","nav":11.0311,"day_change_pct":0.3119},{"nav_date":"2025-12-01","nav":10.9968,"day_change_pct":-0.0745},{"nav_date":"2025-11-30","nav":11.005,"day_change_pct":0.0345},{"nav_date":"2025-11-28","nav":11.0012,"day_change_pct":-0.1987},{"nav_date":"2025-11-27","nav":11.0231,"day_change_pct":-0.0798},{"nav_date":"2025-11-26","nav":11.0319,"day_change_pct":0.0526},{"nav_date":"2025-11-25","nav":11.0261,"day_change_pct":0.1399},{"nav_date":"2025-11-24","nav":11.0107,"day_change_pct":0.1565},{"nav_date":"2025-11-21","nav":10.9935,"day_change_pct":-0.0536},{"nav_date":"2025-11-20","nav":10.9994,"day_change_pct":0.0009},{"nav_date":"2025-11-19","nav":10.9993,"day_change_pct":0.0227},{"nav_date":"2025-11-18","nav":10.9968,"day_change_pct":0.0027},{"nav_date":"2025-11-17","nav":10.9965,"day_change_pct":0.0519},{"nav_date":"2025-11-14","nav":10.9908,"day_change_pct":-0.1318},{"nav_date":"2025-11-13","nav":11.0053,"day_change_pct":-0.0436},{"nav_date":"2025-11-12","nav":11.0101,"day_change_pct":0.0245},{"nav_date":"2025-11-11","nav":11.0074,"day_change_pct":0.0118},{"nav_date":"2025-11-10","nav":11.0061,"day_change_pct":0.0755},{"nav_date":"2025-11-07","nav":10.9978,"day_change_pct":0.0055},{"nav_date":"2025-11-06","nav":10.9972,"day_change_pct":0.1038},{"nav_date":"2025-11-04","nav":10.9858,"day_change_pct":0.113},{"nav_date":"2025-11-03","nav":10.9734,"day_change_pct":0.1049},{"nav_date":"2025-10-31","nav":10.9619,"day_change_pct":-0.0027},{"nav_date":"2025-10-30","nav":10.9622,"day_change_pct":-0.1657},{"nav_date":"2025-10-29","nav":10.9804,"day_change_pct":0.0656},{"nav_date":"2025-10-28","nav":10.9732,"day_change_pct":0.0237},{"nav_date":"2025-10-27","nav":10.9706,"day_change_pct":0.0109},{"nav_date":"2025-10-24","nav":10.9694,"day_change_pct":-0.0255},{"nav_date":"2025-10-23","nav":10.9722,"day_change_pct":-0.0656},{"nav_date":"2025-10-20","nav":10.9794,"day_change_pct":0.0355},{"nav_date":"2025-10-17","nav":10.9755,"day_change_pct":-0.0118},{"nav_date":"2025-10-16","nav":10.9768,"day_change_pct":0.0027},{"nav_date":"2025-10-15","nav":10.9765,"day_change_pct":0.1049},{"nav_date":"2025-10-14","nav":10.965,"day_change_pct":0.0146},{"nav_date":"2025-10-13","nav":10.9634,"day_change_pct":0.0392},{"nav_date":"2025-10-10","nav":10.9591,"day_change_pct":0.0219},{"nav_date":"2025-10-09","nav":10.9567,"day_change_pct":-0.1094},{"nav_date":"2025-10-08","nav":10.9687,"day_change_pct":0.1333},{"nav_date":"2025-10-07","nav":10.9541,"day_change_pct":0.0996},{"nav_date":"2025-10-06","nav":10.9432,"day_change_pct":0.0119},{"nav_date":"2025-10-03","nav":10.9419,"day_change_pct":0.1354},{"nav_date":"2025-10-01","nav":10.9271,"day_change_pct":0.3886},{"nav_date":"2025-09-30","nav":10.8848,"day_change_pct":-3.6087},{"nav_date":"2025-09-29","nav":11.2923,"day_change_pct":0.0807},{"nav_date":"2025-09-26","nav":11.2832,"day_change_pct":-0.1822},{"nav_date":"2025-09-25","nav":11.3038,"day_change_pct":0.0451},{"nav_date":"2025-09-24","nav":11.2987,"day_change_pct":-0.0725},{"nav_date":"2025-09-23","nav":11.3069,"day_change_pct":0.0186},{"nav_date":"2025-09-22","nav":11.3048,"day_change_pct":0.1763},{"nav_date":"2025-09-19","nav":11.2849,"day_change_pct":0.1011},{"nav_date":"2025-09-18","nav":11.2735,"day_change_pct":-0.0434},{"nav_date":"2025-09-17","nav":11.2784,"day_change_pct":0.0905},{"nav_date":"2025-09-16","nav":11.2682,"day_change_pct":0.0462},{"nav_date":"2025-09-15","nav":11.263,"day_change_pct":0.0275},{"nav_date":"2025-09-12","nav":11.2599,"day_change_pct":0.2546}],"total":875,"page":1,"page_size":250}