{"fund_details":{"scheme_code":151401,"scheme_name":"SBI Fixed Maturity Plan (FMP)-Series 77 (366 Days)- Regular Plan- Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA13V7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2024-02-14","nav":10.7589,"day_change_pct":0.0214},{"nav_date":"2024-02-13","nav":10.7566,"day_change_pct":0.0186},{"nav_date":"2024-02-12","nav":10.7546,"day_change_pct":0.0195},{"nav_date":"2024-02-11","nav":10.7525,"day_change_pct":0.0195},{"nav_date":"2024-02-10","nav":10.7504,"day_change_pct":0.0186},{"nav_date":"2024-02-09","nav":10.7484,"day_change_pct":0.0195},{"nav_date":"2024-02-08","nav":10.7463,"day_change_pct":0.0177},{"nav_date":"2024-02-07","nav":10.7444,"day_change_pct":0.0177},{"nav_date":"2024-02-06","nav":10.7425,"day_change_pct":0.0177},{"nav_date":"2024-02-05","nav":10.7406,"day_change_pct":0.0186},{"nav_date":"2024-02-04","nav":10.7386,"day_change_pct":0.0186},{"nav_date":"2024-02-03","nav":10.7366,"day_change_pct":0.0186},{"nav_date":"2024-02-02","nav":10.7346,"day_change_pct":0.0205},{"nav_date":"2024-02-01","nav":10.7324,"day_change_pct":0.0205},{"nav_date":"2024-01-31","nav":10.7302,"day_change_pct":0.0186},{"nav_date":"2024-01-30","nav":10.7282,"day_change_pct":0.0177},{"nav_date":"2024-01-29","nav":10.7263,"day_change_pct":0.0177},{"nav_date":"2024-01-28","nav":10.7244,"day_change_pct":0.0196},{"nav_date":"2024-01-27","nav":10.7223,"day_change_pct":0.0196},{"nav_date":"2024-01-26","nav":10.7202,"day_change_pct":0.0187},{"nav_date":"2024-01-25","nav":10.7182,"day_change_pct":0.0205},{"nav_date":"2024-01-24","nav":10.716,"day_change_pct":0.0168},{"nav_date":"2024-01-23","nav":10.7142,"day_change_pct":0.014},{"nav_date":"2024-01-22","nav":10.7127,"day_change_pct":0.0187},{"nav_date":"2024-01-21","nav":10.7107,"day_change_pct":0.0187},{"nav_date":"2024-01-20","nav":10.7087,"day_change_pct":0.0187},{"nav_date":"2024-01-19","nav":10.7067,"day_change_pct":0.0206},{"nav_date":"2024-01-18","nav":10.7045,"day_change_pct":0.0196},{"nav_date":"2024-01-17","nav":10.7024,"day_change_pct":0.0168},{"nav_date":"2024-01-16","nav":10.7006,"day_change_pct":0.0178},{"nav_date":"2024-01-15","nav":10.6987,"day_change_pct":0.0187},{"nav_date":"2024-01-14","nav":10.6967,"day_change_pct":0.0187},{"nav_date":"2024-01-13","nav":10.6947,"day_change_pct":0.0187},{"nav_date":"2024-01-12","nav":10.6927,"day_change_pct":0.0187},{"nav_date":"2024-01-11","nav":10.6907,"day_change_pct":0.0206},{"nav_date":"2024-01-10","nav":10.6885,"day_change_pct":0.0187},{"nav_date":"2024-01-09","nav":10.6865,"day_change_pct":0.0253},{"nav_date":"2024-01-08","nav":10.6838,"day_change_pct":0.0215},{"nav_date":"2024-01-07","nav":10.6815,"day_change_pct":0.0187},{"nav_date":"2024-01-06","nav":10.6795,"day_change_pct":0.0187},{"nav_date":"2024-01-05","nav":10.6775,"day_change_pct":0.0225},{"nav_date":"2024-01-04","nav":10.6751,"day_change_pct":0.0225},{"nav_date":"2024-01-03","nav":10.6727,"day_change_pct":0.0234},{"nav_date":"2024-01-02","nav":10.6702,"day_change_pct":0.0253},{"nav_date":"2024-01-01","nav":10.6675,"day_change_pct":0.0263},{"nav_date":"2023-12-31","nav":10.6647,"day_change_pct":0.0197},{"nav_date":"2023-12-30","nav":10.6626,"day_change_pct":0.0197},{"nav_date":"2023-12-29","nav":10.6605,"day_change_pct":0.0432},{"nav_date":"2023-12-28","nav":10.6559,"day_change_pct":0.0319},{"nav_date":"2023-12-27","nav":10.6525,"day_change_pct":0.016},{"nav_date":"2023-12-26","nav":10.6508,"day_change_pct":0.0169},{"nav_date":"2023-12-25","nav":10.649,"day_change_pct":0.0207},{"nav_date":"2023-12-24","nav":10.6468,"day_change_pct":0.0197},{"nav_date":"2023-12-23","nav":10.6447,"day_change_pct":0.0207},{"nav_date":"2023-12-22","nav":10.6425,"day_change_pct":0.0197},{"nav_date":"2023-12-21","nav":10.6404,"day_change_pct":0.0188},{"nav_date":"2023-12-20","nav":10.6384,"day_change_pct":0.0188},{"nav_date":"2023-12-19","nav":10.6364,"day_change_pct":0.0216},{"nav_date":"2023-12-18","nav":10.6341,"day_change_pct":0.016},{"nav_date":"2023-12-17","nav":10.6324,"day_change_pct":0.0198},{"nav_date":"2023-12-16","nav":10.6303,"day_change_pct":0.0198},{"nav_date":"2023-12-15","nav":10.6282,"day_change_pct":0.0094},{"nav_date":"2023-12-14","nav":10.6272,"day_change_pct":0.016},{"nav_date":"2023-12-13","nav":10.6255,"day_change_pct":0.0179},{"nav_date":"2023-12-12","nav":10.6236,"day_change_pct":0.0132},{"nav_date":"2023-12-11","nav":10.6222,"day_change_pct":0.0141},{"nav_date":"2023-12-10","nav":10.6207,"day_change_pct":0.0198},{"nav_date":"2023-12-09","nav":10.6186,"day_change_pct":0.0198},{"nav_date":"2023-12-08","nav":10.6165,"day_change_pct":0.017},{"nav_date":"2023-12-07","nav":10.6147,"day_change_pct":0.0245},{"nav_date":"2023-12-06","nav":10.6121,"day_change_pct":0.0207},{"nav_date":"2023-12-05","nav":10.6099,"day_change_pct":0.0179},{"nav_date":"2023-12-04","nav":10.608,"day_change_pct":0.016},{"nav_date":"2023-12-03","nav":10.6063,"day_change_pct":0.0198},{"nav_date":"2023-12-02","nav":10.6042,"day_change_pct":0.0189},{"nav_date":"2023-12-01","nav":10.6022,"day_change_pct":0.0151},{"nav_date":"2023-11-30","nav":10.6006,"day_change_pct":0.016},{"nav_date":"2023-11-29","nav":10.5989,"day_change_pct":0.016},{"nav_date":"2023-11-28","nav":10.5972,"day_change_pct":0.0189},{"nav_date":"2023-11-27","nav":10.5952,"day_change_pct":0.0189},{"nav_date":"2023-11-26","nav":10.5932,"day_change_pct":0.0198},{"nav_date":"2023-11-25","nav":10.5911,"day_change_pct":0.0189},{"nav_date":"2023-11-24","nav":10.5891,"day_change_pct":0.0198},{"nav_date":"2023-11-23","nav":10.587,"day_change_pct":0.0179},{"nav_date":"2023-11-22","nav":10.5851,"day_change_pct":0.0161},{"nav_date":"2023-11-21","nav":10.5834,"day_change_pct":0.0132},{"nav_date":"2023-11-20","nav":10.582,"day_change_pct":0.017},{"nav_date":"2023-11-19","nav":10.5802,"day_change_pct":0.0199},{"nav_date":"2023-11-18","nav":10.5781,"day_change_pct":0.0189},{"nav_date":"2023-11-17","nav":10.5761,"day_change_pct":0.017},{"nav_date":"2023-11-16","nav":10.5743,"day_change_pct":0.018},{"nav_date":"2023-11-15","nav":10.5724,"day_change_pct":0.0322},{"nav_date":"2023-11-14","nav":10.569,"day_change_pct":0.0199},{"nav_date":"2023-11-13","nav":10.5669,"day_change_pct":0.0227},{"nav_date":"2023-11-12","nav":10.5645,"day_change_pct":0.0189},{"nav_date":"2023-11-11","nav":10.5625,"day_change_pct":0.0199},{"nav_date":"2023-11-10","nav":10.5604,"day_change_pct":0.0142},{"nav_date":"2023-11-09","nav":10.5589,"day_change_pct":0.0142},{"nav_date":"2023-11-08","nav":10.5574,"day_change_pct":0.0227},{"nav_date":"2023-11-07","nav":10.555,"day_change_pct":0.0199},{"nav_date":"2023-11-06","nav":10.5529,"day_change_pct":0.0227},{"nav_date":"2023-11-05","nav":10.5505,"day_change_pct":0.019},{"nav_date":"2023-11-04","nav":10.5485,"day_change_pct":0.0199},{"nav_date":"2023-11-03","nav":10.5464,"day_change_pct":0.0209},{"nav_date":"2023-11-02","nav":10.5442,"day_change_pct":0.0218},{"nav_date":"2023-11-01","nav":10.5419,"day_change_pct":0.0247},{"nav_date":"2023-10-31","nav":10.5393,"day_change_pct":0.018},{"nav_date":"2023-10-30","nav":10.5374,"day_change_pct":0.0057},{"nav_date":"2023-10-29","nav":10.5368,"day_change_pct":0.0199},{"nav_date":"2023-10-28","nav":10.5347,"day_change_pct":0.019},{"nav_date":"2023-10-27","nav":10.5327,"day_change_pct":0.0209},{"nav_date":"2023-10-26","nav":10.5305,"day_change_pct":0.0152},{"nav_date":"2023-10-25","nav":10.5289,"day_change_pct":0.0171},{"nav_date":"2023-10-24","nav":10.5271,"day_change_pct":0.019},{"nav_date":"2023-10-23","nav":10.5251,"day_change_pct":0.019},{"nav_date":"2023-10-22","nav":10.5231,"day_change_pct":0.019},{"nav_date":"2023-10-21","nav":10.5211,"day_change_pct":0.019},{"nav_date":"2023-10-20","nav":10.5191,"day_change_pct":0.0162},{"nav_date":"2023-10-19","nav":10.5174,"day_change_pct":0.0143},{"nav_date":"2023-10-18","nav":10.5159,"day_change_pct":0.0181},{"nav_date":"2023-10-17","nav":10.514,"day_change_pct":0.02},{"nav_date":"2023-10-16","nav":10.5119,"day_change_pct":0.02},{"nav_date":"2023-10-15","nav":10.5098,"day_change_pct":0.019},{"nav_date":"2023-10-14","nav":10.5078,"day_change_pct":0.019},{"nav_date":"2023-10-13","nav":10.5058,"day_change_pct":0.0171},{"nav_date":"2023-10-12","nav":10.504,"day_change_pct":0.0171},{"nav_date":"2023-10-11","nav":10.5022,"day_change_pct":0.019},{"nav_date":"2023-10-10","nav":10.5002,"day_change_pct":0.0133},{"nav_date":"2023-10-09","nav":10.4988,"day_change_pct":0.0152},{"nav_date":"2023-10-08","nav":10.4972,"day_change_pct":0.0191},{"nav_date":"2023-10-07","nav":10.4952,"day_change_pct":0.0181},{"nav_date":"2023-10-06","nav":10.4933,"day_change_pct":0.0076},{"nav_date":"2023-10-05","nav":10.4925,"day_change_pct":0.021},{"nav_date":"2023-10-04","nav":10.4903,"day_change_pct":0.0305},{"nav_date":"2023-10-03","nav":10.4871,"day_change_pct":0.0219},{"nav_date":"2023-10-02","nav":10.4848,"day_change_pct":0.0191},{"nav_date":"2023-10-01","nav":10.4828,"day_change_pct":0.0191},{"nav_date":"2023-09-30","nav":10.4808,"day_change_pct":0.0191},{"nav_date":"2023-09-29","nav":10.4788,"day_change_pct":0.0191},{"nav_date":"2023-09-28","nav":10.4768,"day_change_pct":0.021},{"nav_date":"2023-09-27","nav":10.4746,"day_change_pct":0.0277},{"nav_date":"2023-09-26","nav":10.4717,"day_change_pct":0.0115},{"nav_date":"2023-09-25","nav":10.4705,"day_change_pct":0.0201},{"nav_date":"2023-09-24","nav":10.4684,"day_change_pct":0.0191},{"nav_date":"2023-09-23","nav":10.4664,"day_change_pct":0.0191},{"nav_date":"2023-09-22","nav":10.4644,"day_change_pct":0.021},{"nav_date":"2023-09-21","nav":10.4622,"day_change_pct":0.0067},{"nav_date":"2023-09-20","nav":10.4615,"day_change_pct":0.0201},{"nav_date":"2023-09-19","nav":10.4594,"day_change_pct":0.0191},{"nav_date":"2023-09-18","nav":10.4574,"day_change_pct":0.0153},{"nav_date":"2023-09-17","nav":10.4558,"day_change_pct":0.0191},{"nav_date":"2023-09-16","nav":10.4538,"day_change_pct":0.0191},{"nav_date":"2023-09-15","nav":10.4518,"day_change_pct":0.0172},{"nav_date":"2023-09-14","nav":10.45,"day_change_pct":0.0191},{"nav_date":"2023-09-13","nav":10.448,"day_change_pct":0.0144},{"nav_date":"2023-09-12","nav":10.4465,"day_change_pct":0.0153},{"nav_date":"2023-09-11","nav":10.4449,"day_change_pct":0.0201},{"nav_date":"2023-09-10","nav":10.4428,"day_change_pct":0.0192},{"nav_date":"2023-09-09","nav":10.4408,"day_change_pct":0.0182},{"nav_date":"2023-09-08","nav":10.4389,"day_change_pct":0.0153},{"nav_date":"2023-09-07","nav":10.4373,"day_change_pct":0.0172},{"nav_date":"2023-09-06","nav":10.4355,"day_change_pct":0.0182},{"nav_date":"2023-09-05","nav":10.4336,"day_change_pct":0.0192},{"nav_date":"2023-09-04","nav":10.4316,"day_change_pct":0.0192},{"nav_date":"2023-09-03","nav":10.4296,"day_change_pct":0.0192},{"nav_date":"2023-09-02","nav":10.4276,"day_change_pct":0.0182},{"nav_date":"2023-09-01","nav":10.4257,"day_change_pct":0.024},{"nav_date":"2023-08-31","nav":10.4232,"day_change_pct":0.0173},{"nav_date":"2023-08-30","nav":10.4214,"day_change_pct":0.0269},{"nav_date":"2023-08-29","nav":10.4186,"day_change_pct":0.0202},{"nav_date":"2023-08-28","nav":10.4165,"day_change_pct":0.0182},{"nav_date":"2023-08-27","nav":10.4146,"day_change_pct":0.0182},{"nav_date":"2023-08-26","nav":10.4127,"day_change_pct":0.0192},{"nav_date":"2023-08-25","nav":10.4107,"day_change_pct":0.0221},{"nav_date":"2023-08-24","nav":10.4084,"day_change_pct":0.0192},{"nav_date":"2023-08-23","nav":10.4064,"day_change_pct":0.0144},{"nav_date":"2023-08-22","nav":10.4049,"day_change_pct":0.0202},{"nav_date":"2023-08-21","nav":10.4028,"day_change_pct":0.024},{"nav_date":"2023-08-20","nav":10.4003,"day_change_pct":0.0183},{"nav_date":"2023-08-19","nav":10.3984,"day_change_pct":0.0192},{"nav_date":"2023-08-18","nav":10.3964,"day_change_pct":0.0231},{"nav_date":"2023-08-17","nav":10.394,"day_change_pct":0.0048},{"nav_date":"2023-08-16","nav":10.3935,"day_change_pct":0.0183},{"nav_date":"2023-08-15","nav":10.3916,"day_change_pct":0.0193},{"nav_date":"2023-08-14","nav":10.3896,"day_change_pct":0.0135},{"nav_date":"2023-08-13","nav":10.3882,"day_change_pct":0.0193},{"nav_date":"2023-08-12","nav":10.3862,"day_change_pct":0.0183},{"nav_date":"2023-08-11","nav":10.3843,"day_change_pct":-0.0039},{"nav_date":"2023-08-10","nav":10.3847,"day_change_pct":0.0106},{"nav_date":"2023-08-09","nav":10.3836,"day_change_pct":0.0193},{"nav_date":"2023-08-08","nav":10.3816,"day_change_pct":0.0183},{"nav_date":"2023-08-07","nav":10.3797,"day_change_pct":0.0183},{"nav_date":"2023-08-06","nav":10.3778,"day_change_pct":0.0183},{"nav_date":"2023-08-05","nav":10.3759,"day_change_pct":0.0183},{"nav_date":"2023-08-04","nav":10.374,"day_change_pct":0.0164},{"nav_date":"2023-08-03","nav":10.3723,"day_change_pct":0.0212},{"nav_date":"2023-08-02","nav":10.3701,"day_change_pct":0.0145},{"nav_date":"2023-08-01","nav":10.3686,"day_change_pct":0.0241},{"nav_date":"2023-07-31","nav":10.3661,"day_change_pct":0.0183},{"nav_date":"2023-07-30","nav":10.3642,"day_change_pct":0.0183},{"nav_date":"2023-07-29","nav":10.3623,"day_change_pct":0.0183},{"nav_date":"2023-07-28","nav":10.3604,"day_change_pct":0.0135},{"nav_date":"2023-07-27","nav":10.359,"day_change_pct":0.0174},{"nav_date":"2023-07-26","nav":10.3572,"day_change_pct":0.0241},{"nav_date":"2023-07-25","nav":10.3547,"day_change_pct":0.0184},{"nav_date":"2023-07-24","nav":10.3528,"day_change_pct":0.0145},{"nav_date":"2023-07-23","nav":10.3513,"day_change_pct":0.0184},{"nav_date":"2023-07-22","nav":10.3494,"day_change_pct":0.0184},{"nav_date":"2023-07-21","nav":10.3475,"day_change_pct":0.0222},{"nav_date":"2023-07-20","nav":10.3452,"day_change_pct":0.0213},{"nav_date":"2023-07-19","nav":10.343,"day_change_pct":0.0097},{"nav_date":"2023-07-18","nav":10.342,"day_change_pct":0.0213},{"nav_date":"2023-07-17","nav":10.3398,"day_change_pct":0.0097},{"nav_date":"2023-07-16","nav":10.3388,"day_change_pct":0.0184},{"nav_date":"2023-07-15","nav":10.3369,"day_change_pct":0.0184},{"nav_date":"2023-07-14","nav":10.335,"day_change_pct":0.029},{"nav_date":"2023-07-13","nav":10.332,"day_change_pct":0.03},{"nav_date":"2023-07-12","nav":10.3289,"day_change_pct":0.0242},{"nav_date":"2023-07-11","nav":10.3264,"day_change_pct":0.0213},{"nav_date":"2023-07-10","nav":10.3242,"day_change_pct":0.0174},{"nav_date":"2023-07-09","nav":10.3224,"day_change_pct":0.0184},{"nav_date":"2023-07-08","nav":10.3205,"day_change_pct":0.0184},{"nav_date":"2023-07-07","nav":10.3186,"day_change_pct":0.0252},{"nav_date":"2023-07-06","nav":10.316,"day_change_pct":0.0184},{"nav_date":"2023-07-05","nav":10.3141,"day_change_pct":0.0175},{"nav_date":"2023-07-04","nav":10.3123,"day_change_pct":0.033},{"nav_date":"2023-07-03","nav":10.3089,"day_change_pct":0.0301},{"nav_date":"2023-07-02","nav":10.3058,"day_change_pct":0.0184},{"nav_date":"2023-07-01","nav":10.3039,"day_change_pct":0.0194},{"nav_date":"2023-06-30","nav":10.3019,"day_change_pct":0.0272},{"nav_date":"2023-06-29","nav":10.2991,"day_change_pct":0.0185},{"nav_date":"2023-06-28","nav":10.2972,"day_change_pct":0.0311},{"nav_date":"2023-06-27","nav":10.294,"day_change_pct":0.0117},{"nav_date":"2023-06-26","nav":10.2928,"day_change_pct":0.0126},{"nav_date":"2023-06-25","nav":10.2915,"day_change_pct":0.0185},{"nav_date":"2023-06-24","nav":10.2896,"day_change_pct":0.0185},{"nav_date":"2023-06-23","nav":10.2877,"day_change_pct":0.0078},{"nav_date":"2023-06-22","nav":10.2869,"day_change_pct":0.0253},{"nav_date":"2023-06-21","nav":10.2843,"day_change_pct":0.0049},{"nav_date":"2023-06-20","nav":10.2838,"day_change_pct":0.0224},{"nav_date":"2023-06-19","nav":10.2815,"day_change_pct":0.0195},{"nav_date":"2023-06-18","nav":10.2795,"day_change_pct":0.0185},{"nav_date":"2023-06-17","nav":10.2776,"day_change_pct":0.0185},{"nav_date":"2023-06-16","nav":10.2757,"day_change_pct":0.0204},{"nav_date":"2023-06-15","nav":10.2736,"day_change_pct":0.0224},{"nav_date":"2023-06-14","nav":10.2713,"day_change_pct":0.0312},{"nav_date":"2023-06-13","nav":10.2681,"day_change_pct":0.0253},{"nav_date":"2023-06-12","nav":10.2655,"day_change_pct":0.0195},{"nav_date":"2023-06-11","nav":10.2635,"day_change_pct":0.0185},{"nav_date":"2023-06-10","nav":10.2616,"day_change_pct":0.0185}],"total":359,"page":1,"page_size":250}