{"fund_details":{"scheme_code":151395,"scheme_name":"Aditya Birla Sun Life Crisil IBX AAA Mar 2024 Index Fund-Regular IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB19R1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2024-04-02","nav":10.0,"day_change_pct":-7.9241},{"nav_date":"2024-03-31","nav":10.8606,"day_change_pct":0.0534},{"nav_date":"2024-03-28","nav":10.8548,"day_change_pct":0.0175},{"nav_date":"2024-03-27","nav":10.8529,"day_change_pct":0.0184},{"nav_date":"2024-03-26","nav":10.8509,"day_change_pct":0.0756},{"nav_date":"2024-03-22","nav":10.8427,"day_change_pct":0.0194},{"nav_date":"2024-03-21","nav":10.8406,"day_change_pct":0.0203},{"nav_date":"2024-03-20","nav":10.8384,"day_change_pct":0.0175},{"nav_date":"2024-03-19","nav":10.8365,"day_change_pct":0.0175},{"nav_date":"2024-03-18","nav":10.8346,"day_change_pct":0.0563},{"nav_date":"2024-03-15","nav":10.8285,"day_change_pct":0.0175},{"nav_date":"2024-03-14","nav":10.8266,"day_change_pct":0.0185},{"nav_date":"2024-03-13","nav":10.8246,"day_change_pct":0.0185},{"nav_date":"2024-03-12","nav":10.8226,"day_change_pct":0.0176},{"nav_date":"2024-03-11","nav":10.8207,"day_change_pct":0.0731},{"nav_date":"2024-03-07","nav":10.8128,"day_change_pct":0.0176},{"nav_date":"2024-03-06","nav":10.8109,"day_change_pct":0.0194},{"nav_date":"2024-03-05","nav":10.8088,"day_change_pct":0.0204},{"nav_date":"2024-03-04","nav":10.8066,"day_change_pct":0.0593},{"nav_date":"2024-03-01","nav":10.8002,"day_change_pct":0.0194},{"nav_date":"2024-02-29","nav":10.7981,"day_change_pct":0.0185},{"nav_date":"2024-02-28","nav":10.7961,"day_change_pct":0.0185},{"nav_date":"2024-02-27","nav":10.7941,"day_change_pct":0.0176},{"nav_date":"2024-02-26","nav":10.7922,"day_change_pct":0.0538},{"nav_date":"2024-02-23","nav":10.7864,"day_change_pct":0.0195},{"nav_date":"2024-02-22","nav":10.7843,"day_change_pct":0.0185},{"nav_date":"2024-02-21","nav":10.7823,"day_change_pct":0.0241},{"nav_date":"2024-02-20","nav":10.7797,"day_change_pct":0.0789},{"nav_date":"2024-02-16","nav":10.7712,"day_change_pct":0.0241},{"nav_date":"2024-02-15","nav":10.7686,"day_change_pct":0.0269},{"nav_date":"2024-02-14","nav":10.7657,"day_change_pct":0.0214},{"nav_date":"2024-02-13","nav":10.7634,"day_change_pct":0.0223},{"nav_date":"2024-02-12","nav":10.761,"day_change_pct":0.0586},{"nav_date":"2024-02-09","nav":10.7547,"day_change_pct":0.0205},{"nav_date":"2024-02-08","nav":10.7525,"day_change_pct":0.0149},{"nav_date":"2024-02-07","nav":10.7509,"day_change_pct":0.0214},{"nav_date":"2024-02-06","nav":10.7486,"day_change_pct":0.0167},{"nav_date":"2024-02-05","nav":10.7468,"day_change_pct":0.0587},{"nav_date":"2024-02-02","nav":10.7405,"day_change_pct":0.0205},{"nav_date":"2024-02-01","nav":10.7383,"day_change_pct":0.0196},{"nav_date":"2024-01-31","nav":10.7362,"day_change_pct":0.0196},{"nav_date":"2024-01-30","nav":10.7341,"day_change_pct":0.0186},{"nav_date":"2024-01-29","nav":10.7321,"day_change_pct":0.0774},{"nav_date":"2024-01-25","nav":10.7238,"day_change_pct":0.0168},{"nav_date":"2024-01-24","nav":10.722,"day_change_pct":0.0121},{"nav_date":"2024-01-23","nav":10.7207,"day_change_pct":0.0747},{"nav_date":"2024-01-19","nav":10.7127,"day_change_pct":0.0149},{"nav_date":"2024-01-18","nav":10.7111,"day_change_pct":0.0196},{"nav_date":"2024-01-17","nav":10.709,"day_change_pct":0.0149},{"nav_date":"2024-01-16","nav":10.7074,"day_change_pct":0.0149},{"nav_date":"2024-01-15","nav":10.7058,"day_change_pct":0.0561},{"nav_date":"2024-01-12","nav":10.6998,"day_change_pct":0.0196},{"nav_date":"2024-01-11","nav":10.6977,"day_change_pct":0.0206},{"nav_date":"2024-01-10","nav":10.6955,"day_change_pct":0.0196},{"nav_date":"2024-01-09","nav":10.6934,"day_change_pct":0.0224},{"nav_date":"2024-01-08","nav":10.691,"day_change_pct":0.0608},{"nav_date":"2024-01-05","nav":10.6845,"day_change_pct":0.0197},{"nav_date":"2024-01-04","nav":10.6824,"day_change_pct":0.0234},{"nav_date":"2024-01-03","nav":10.6799,"day_change_pct":0.0215},{"nav_date":"2024-01-02","nav":10.6776,"day_change_pct":0.0225},{"nav_date":"2024-01-01","nav":10.6752,"day_change_pct":0.0666},{"nav_date":"2023-12-29","nav":10.6681,"day_change_pct":0.0422},{"nav_date":"2023-12-28","nav":10.6636,"day_change_pct":0.0225},{"nav_date":"2023-12-27","nav":10.6612,"day_change_pct":0.0178},{"nav_date":"2023-12-26","nav":10.6593,"day_change_pct":0.0751},{"nav_date":"2023-12-22","nav":10.6513,"day_change_pct":0.0235},{"nav_date":"2023-12-21","nav":10.6488,"day_change_pct":0.0207},{"nav_date":"2023-12-20","nav":10.6466,"day_change_pct":0.0169},{"nav_date":"2023-12-19","nav":10.6448,"day_change_pct":0.0254},{"nav_date":"2023-12-18","nav":10.6421,"day_change_pct":0.0555},{"nav_date":"2023-12-15","nav":10.6362,"day_change_pct":0.016},{"nav_date":"2023-12-14","nav":10.6345,"day_change_pct":0.0169},{"nav_date":"2023-12-13","nav":10.6327,"day_change_pct":0.0198},{"nav_date":"2023-12-12","nav":10.6306,"day_change_pct":0.0094},{"nav_date":"2023-12-11","nav":10.6296,"day_change_pct":0.0555},{"nav_date":"2023-12-08","nav":10.6237,"day_change_pct":0.0179},{"nav_date":"2023-12-07","nav":10.6218,"day_change_pct":0.0207},{"nav_date":"2023-12-06","nav":10.6196,"day_change_pct":0.0188},{"nav_date":"2023-12-05","nav":10.6176,"day_change_pct":0.0226},{"nav_date":"2023-12-04","nav":10.6152,"day_change_pct":0.0575},{"nav_date":"2023-12-01","nav":10.6091,"day_change_pct":0.0075},{"nav_date":"2023-11-30","nav":10.6083,"day_change_pct":0.0189},{"nav_date":"2023-11-29","nav":10.6063,"day_change_pct":0.017},{"nav_date":"2023-11-28","nav":10.6045,"day_change_pct":0.0774},{"nav_date":"2023-11-24","nav":10.5963,"day_change_pct":0.0189},{"nav_date":"2023-11-23","nav":10.5943,"day_change_pct":0.017},{"nav_date":"2023-11-22","nav":10.5925,"day_change_pct":0.0208},{"nav_date":"2023-11-21","nav":10.5903,"day_change_pct":0.0123},{"nav_date":"2023-11-20","nav":10.589,"day_change_pct":0.0576},{"nav_date":"2023-11-17","nav":10.5829,"day_change_pct":0.0189},{"nav_date":"2023-11-16","nav":10.5809,"day_change_pct":0.0123},{"nav_date":"2023-11-15","nav":10.5796,"day_change_pct":0.035},{"nav_date":"2023-11-13","nav":10.5759,"day_change_pct":0.0606},{"nav_date":"2023-11-10","nav":10.5695,"day_change_pct":0.017},{"nav_date":"2023-11-09","nav":10.5677,"day_change_pct":0.0123},{"nav_date":"2023-11-08","nav":10.5664,"day_change_pct":0.017},{"nav_date":"2023-11-07","nav":10.5646,"day_change_pct":0.0218},{"nav_date":"2023-11-06","nav":10.5623,"day_change_pct":0.0606},{"nav_date":"2023-11-03","nav":10.5559,"day_change_pct":0.0246},{"nav_date":"2023-11-02","nav":10.5533,"day_change_pct":0.0218},{"nav_date":"2023-11-01","nav":10.551,"day_change_pct":0.0256},{"nav_date":"2023-10-31","nav":10.5483,"day_change_pct":0.018},{"nav_date":"2023-10-30","nav":10.5464,"day_change_pct":0.0398},{"nav_date":"2023-10-27","nav":10.5422,"day_change_pct":0.018},{"nav_date":"2023-10-26","nav":10.5403,"day_change_pct":0.0152},{"nav_date":"2023-10-25","nav":10.5387,"day_change_pct":0.0351},{"nav_date":"2023-10-23","nav":10.535,"day_change_pct":0.0589},{"nav_date":"2023-10-20","nav":10.5288,"day_change_pct":0.0161},{"nav_date":"2023-10-19","nav":10.5271,"day_change_pct":0.0162},{"nav_date":"2023-10-18","nav":10.5254,"day_change_pct":0.0171},{"nav_date":"2023-10-17","nav":10.5236,"day_change_pct":0.019},{"nav_date":"2023-10-16","nav":10.5216,"day_change_pct":0.059},{"nav_date":"2023-10-13","nav":10.5154,"day_change_pct":0.0162},{"nav_date":"2023-10-12","nav":10.5137,"day_change_pct":0.0171},{"nav_date":"2023-10-11","nav":10.5119,"day_change_pct":0.0219},{"nav_date":"2023-10-10","nav":10.5096,"day_change_pct":0.0086},{"nav_date":"2023-10-09","nav":10.5087,"day_change_pct":0.0543},{"nav_date":"2023-10-06","nav":10.503,"day_change_pct":0.0038},{"nav_date":"2023-10-05","nav":10.5026,"day_change_pct":0.0219},{"nav_date":"2023-10-04","nav":10.5003,"day_change_pct":0.0276},{"nav_date":"2023-10-03","nav":10.4974,"day_change_pct":0.0782},{"nav_date":"2023-09-29","nav":10.4892,"day_change_pct":0.0372},{"nav_date":"2023-09-27","nav":10.4853,"day_change_pct":0.0334},{"nav_date":"2023-09-26","nav":10.4818,"day_change_pct":0.0057},{"nav_date":"2023-09-25","nav":10.4812,"day_change_pct":0.0496},{"nav_date":"2023-09-22","nav":10.476,"day_change_pct":0.0181},{"nav_date":"2023-09-21","nav":10.4741,"day_change_pct":0.0134},{"nav_date":"2023-09-20","nav":10.4727,"day_change_pct":0.0353},{"nav_date":"2023-09-18","nav":10.469,"day_change_pct":0.0564},{"nav_date":"2023-09-15","nav":10.4631,"day_change_pct":0.0172},{"nav_date":"2023-09-14","nav":10.4613,"day_change_pct":0.0201},{"nav_date":"2023-09-13","nav":10.4592,"day_change_pct":0.0134},{"nav_date":"2023-09-12","nav":10.4578,"day_change_pct":0.0143},{"nav_date":"2023-09-11","nav":10.4563,"day_change_pct":0.0584},{"nav_date":"2023-09-08","nav":10.4502,"day_change_pct":0.0201},{"nav_date":"2023-09-07","nav":10.4481,"day_change_pct":0.0134},{"nav_date":"2023-09-06","nav":10.4467,"day_change_pct":0.0182},{"nav_date":"2023-09-05","nav":10.4448,"day_change_pct":0.0192},{"nav_date":"2023-09-04","nav":10.4428,"day_change_pct":0.0594},{"nav_date":"2023-09-01","nav":10.4366,"day_change_pct":0.0211},{"nav_date":"2023-08-31","nav":10.4344,"day_change_pct":0.0201},{"nav_date":"2023-08-30","nav":10.4323,"day_change_pct":0.024},{"nav_date":"2023-08-29","nav":10.4298,"day_change_pct":0.0182},{"nav_date":"2023-08-28","nav":10.4279,"day_change_pct":0.0557},{"nav_date":"2023-08-25","nav":10.4221,"day_change_pct":0.0259},{"nav_date":"2023-08-24","nav":10.4194,"day_change_pct":0.023},{"nav_date":"2023-08-23","nav":10.417,"day_change_pct":0.0154},{"nav_date":"2023-08-22","nav":10.4154,"day_change_pct":0.024},{"nav_date":"2023-08-21","nav":10.4129,"day_change_pct":0.0711},{"nav_date":"2023-08-18","nav":10.4055,"day_change_pct":0.0221},{"nav_date":"2023-08-17","nav":10.4032,"day_change_pct":0.0365},{"nav_date":"2023-08-14","nav":10.3994,"day_change_pct":0.0529},{"nav_date":"2023-08-11","nav":10.3939,"day_change_pct":-0.0038},{"nav_date":"2023-08-10","nav":10.3943,"day_change_pct":0.0106},{"nav_date":"2023-08-09","nav":10.3932,"day_change_pct":0.0192},{"nav_date":"2023-08-08","nav":10.3912,"day_change_pct":0.0212},{"nav_date":"2023-08-07","nav":10.389,"day_change_pct":0.0559},{"nav_date":"2023-08-04","nav":10.3832,"day_change_pct":0.0144},{"nav_date":"2023-08-03","nav":10.3817,"day_change_pct":0.0106},{"nav_date":"2023-08-02","nav":10.3806,"day_change_pct":0.0154},{"nav_date":"2023-08-01","nav":10.379,"day_change_pct":0.0164},{"nav_date":"2023-07-31","nav":10.3773,"day_change_pct":0.0443},{"nav_date":"2023-07-28","nav":10.3727,"day_change_pct":0.0116},{"nav_date":"2023-07-27","nav":10.3715,"day_change_pct":0.0145},{"nav_date":"2023-07-26","nav":10.37,"day_change_pct":0.0318},{"nav_date":"2023-07-25","nav":10.3667,"day_change_pct":0.0193},{"nav_date":"2023-07-24","nav":10.3647,"day_change_pct":0.0521},{"nav_date":"2023-07-21","nav":10.3593,"day_change_pct":0.0154},{"nav_date":"2023-07-20","nav":10.3577,"day_change_pct":0.0232},{"nav_date":"2023-07-19","nav":10.3553,"day_change_pct":0.0039},{"nav_date":"2023-07-18","nav":10.3549,"day_change_pct":0.0309},{"nav_date":"2023-07-17","nav":10.3517,"day_change_pct":0.0493},{"nav_date":"2023-07-14","nav":10.3466,"day_change_pct":0.03},{"nav_date":"2023-07-13","nav":10.3435,"day_change_pct":0.0319},{"nav_date":"2023-07-12","nav":10.3402,"day_change_pct":0.031},{"nav_date":"2023-07-11","nav":10.337,"day_change_pct":0.0203},{"nav_date":"2023-07-10","nav":10.3349,"day_change_pct":0.0523},{"nav_date":"2023-07-07","nav":10.3295,"day_change_pct":0.0261},{"nav_date":"2023-07-06","nav":10.3268,"day_change_pct":0.0213},{"nav_date":"2023-07-05","nav":10.3246,"day_change_pct":0.0233},{"nav_date":"2023-07-04","nav":10.3222,"day_change_pct":0.0426},{"nav_date":"2023-07-03","nav":10.3178,"day_change_pct":0.0592},{"nav_date":"2023-06-30","nav":10.3117,"day_change_pct":0.0378},{"nav_date":"2023-06-28","nav":10.3078,"day_change_pct":0.0223},{"nav_date":"2023-06-27","nav":10.3055,"day_change_pct":0.0087},{"nav_date":"2023-06-26","nav":10.3046,"day_change_pct":0.0505},{"nav_date":"2023-06-23","nav":10.2994,"day_change_pct":0.0087},{"nav_date":"2023-06-22","nav":10.2985,"day_change_pct":0.0262},{"nav_date":"2023-06-21","nav":10.2958,"day_change_pct":-0.001},{"nav_date":"2023-06-20","nav":10.2959,"day_change_pct":0.0233},{"nav_date":"2023-06-19","nav":10.2935,"day_change_pct":0.0583},{"nav_date":"2023-06-16","nav":10.2875,"day_change_pct":0.0204},{"nav_date":"2023-06-15","nav":10.2854,"day_change_pct":0.0194},{"nav_date":"2023-06-14","nav":10.2834,"day_change_pct":0.0311},{"nav_date":"2023-06-13","nav":10.2802,"day_change_pct":0.0292},{"nav_date":"2023-06-12","nav":10.2772,"day_change_pct":0.0526},{"nav_date":"2023-06-09","nav":10.2718,"day_change_pct":0.0127},{"nav_date":"2023-06-08","nav":10.2705,"day_change_pct":-0.0039},{"nav_date":"2023-06-07","nav":10.2709,"day_change_pct":0.0302},{"nav_date":"2023-06-06","nav":10.2678,"day_change_pct":0.0302},{"nav_date":"2023-06-05","nav":10.2647,"day_change_pct":0.0595},{"nav_date":"2023-06-02","nav":10.2586,"day_change_pct":0.0273},{"nav_date":"2023-06-01","nav":10.2558,"day_change_pct":0.0341},{"nav_date":"2023-05-31","nav":10.2523,"day_change_pct":0.0068},{"nav_date":"2023-05-30","nav":10.2516,"day_change_pct":0.0176},{"nav_date":"2023-05-29","nav":10.2498,"day_change_pct":0.042},{"nav_date":"2023-05-26","nav":10.2455,"day_change_pct":0.0244},{"nav_date":"2023-05-25","nav":10.243,"day_change_pct":0.0127},{"nav_date":"2023-05-24","nav":10.2417,"day_change_pct":0.0098},{"nav_date":"2023-05-23","nav":10.2407,"day_change_pct":-0.0068},{"nav_date":"2023-05-22","nav":10.2414,"day_change_pct":0.1144},{"nav_date":"2023-05-19","nav":10.2297,"day_change_pct":0.0254},{"nav_date":"2023-05-18","nav":10.2271,"day_change_pct":0.0235},{"nav_date":"2023-05-17","nav":10.2247,"day_change_pct":0.0274},{"nav_date":"2023-05-16","nav":10.2219,"day_change_pct":0.0431},{"nav_date":"2023-05-15","nav":10.2175,"day_change_pct":0.0744},{"nav_date":"2023-05-12","nav":10.2099,"day_change_pct":0.0137},{"nav_date":"2023-05-11","nav":10.2085,"day_change_pct":0.0157},{"nav_date":"2023-05-10","nav":10.2069,"day_change_pct":0.0353},{"nav_date":"2023-05-09","nav":10.2033,"day_change_pct":0.0098},{"nav_date":"2023-05-08","nav":10.2023,"day_change_pct":0.0736},{"nav_date":"2023-05-04","nav":10.1948,"day_change_pct":0.0147},{"nav_date":"2023-05-03","nav":10.1933,"day_change_pct":0.0343},{"nav_date":"2023-05-02","nav":10.1898,"day_change_pct":0.0501},{"nav_date":"2023-04-28","nav":10.1847,"day_change_pct":0.0216},{"nav_date":"2023-04-27","nav":10.1825,"day_change_pct":0.0029},{"nav_date":"2023-04-26","nav":10.1822,"day_change_pct":0.0295},{"nav_date":"2023-04-25","nav":10.1792,"day_change_pct":0.0255},{"nav_date":"2023-04-24","nav":10.1766,"day_change_pct":0.0619},{"nav_date":"2023-04-21","nav":10.1703,"day_change_pct":0.0059},{"nav_date":"2023-04-20","nav":10.1697,"day_change_pct":0.0216},{"nav_date":"2023-04-19","nav":10.1675,"day_change_pct":0.0453},{"nav_date":"2023-04-18","nav":10.1629,"day_change_pct":0.0345},{"nav_date":"2023-04-17","nav":10.1594,"day_change_pct":0.0788},{"nav_date":"2023-04-13","nav":10.1514,"day_change_pct":0.0217},{"nav_date":"2023-04-12","nav":10.1492,"day_change_pct":0.0414},{"nav_date":"2023-04-11","nav":10.145,"day_change_pct":0.0177},{"nav_date":"2023-04-10","nav":10.1432,"day_change_pct":0.0957},{"nav_date":"2023-04-06","nav":10.1335,"day_change_pct":0.1027},{"nav_date":"2023-04-05","nav":10.1231,"day_change_pct":0.0494},{"nav_date":"2023-04-03","nav":10.1181,"day_change_pct":0.0811},{"nav_date":"2023-03-31","nav":10.1099,"day_change_pct":0.1059},{"nav_date":"2023-03-29","nav":10.0992,"day_change_pct":0.0327},{"nav_date":"2023-03-28","nav":10.0959,"day_change_pct":-0.001},{"nav_date":"2023-03-27","nav":10.096,"day_change_pct":0.0258},{"nav_date":"2023-03-24","nav":10.0934,"day_change_pct":0.0079},{"nav_date":"2023-03-23","nav":10.0926,"day_change_pct":0.0734},{"nav_date":"2023-03-21","nav":10.0852,"day_change_pct":0.0496},{"nav_date":"2023-03-20","nav":10.0802,"day_change_pct":0.0764},{"nav_date":"2023-03-17","nav":10.0725,"day_change_pct":0.004}],"total":278,"page":1,"page_size":250}