{"fund_details":{"scheme_code":151394,"scheme_name":"Aditya Birla Sun Life Crisil IBX AAA Mar 2024 Index Fund-Direct IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB11S6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2024-04-02","nav":10.0,"day_change_pct":-8.1423},{"nav_date":"2024-03-31","nav":10.8864,"day_change_pct":0.0561},{"nav_date":"2024-03-28","nav":10.8803,"day_change_pct":0.0184},{"nav_date":"2024-03-27","nav":10.8783,"day_change_pct":0.0184},{"nav_date":"2024-03-26","nav":10.8763,"day_change_pct":0.0782},{"nav_date":"2024-03-22","nav":10.8678,"day_change_pct":0.0202},{"nav_date":"2024-03-21","nav":10.8656,"day_change_pct":0.0203},{"nav_date":"2024-03-20","nav":10.8634,"day_change_pct":0.0184},{"nav_date":"2024-03-19","nav":10.8614,"day_change_pct":0.0175},{"nav_date":"2024-03-18","nav":10.8595,"day_change_pct":0.059},{"nav_date":"2024-03-15","nav":10.8531,"day_change_pct":0.0184},{"nav_date":"2024-03-14","nav":10.8511,"day_change_pct":0.0184},{"nav_date":"2024-03-13","nav":10.8491,"day_change_pct":0.0184},{"nav_date":"2024-03-12","nav":10.8471,"day_change_pct":0.0184},{"nav_date":"2024-03-11","nav":10.8451,"day_change_pct":0.0757},{"nav_date":"2024-03-07","nav":10.8369,"day_change_pct":0.0185},{"nav_date":"2024-03-06","nav":10.8349,"day_change_pct":0.0194},{"nav_date":"2024-03-05","nav":10.8328,"day_change_pct":0.0212},{"nav_date":"2024-03-04","nav":10.8305,"day_change_pct":0.061},{"nav_date":"2024-03-01","nav":10.8239,"day_change_pct":0.0194},{"nav_date":"2024-02-29","nav":10.8218,"day_change_pct":0.0194},{"nav_date":"2024-02-28","nav":10.8197,"day_change_pct":0.0194},{"nav_date":"2024-02-27","nav":10.8176,"day_change_pct":0.0176},{"nav_date":"2024-02-26","nav":10.8157,"day_change_pct":0.0564},{"nav_date":"2024-02-23","nav":10.8096,"day_change_pct":0.0194},{"nav_date":"2024-02-22","nav":10.8075,"day_change_pct":0.0194},{"nav_date":"2024-02-21","nav":10.8054,"day_change_pct":0.025},{"nav_date":"2024-02-20","nav":10.8027,"day_change_pct":0.0806},{"nav_date":"2024-02-16","nav":10.794,"day_change_pct":0.025},{"nav_date":"2024-02-15","nav":10.7913,"day_change_pct":0.0278},{"nav_date":"2024-02-14","nav":10.7883,"day_change_pct":0.0213},{"nav_date":"2024-02-13","nav":10.786,"day_change_pct":0.0232},{"nav_date":"2024-02-12","nav":10.7835,"day_change_pct":0.0575},{"nav_date":"2024-02-09","nav":10.7773,"day_change_pct":0.0204},{"nav_date":"2024-02-08","nav":10.7751,"day_change_pct":0.0158},{"nav_date":"2024-02-07","nav":10.7734,"day_change_pct":0.0214},{"nav_date":"2024-02-06","nav":10.7711,"day_change_pct":0.0186},{"nav_date":"2024-02-05","nav":10.7691,"day_change_pct":0.0604},{"nav_date":"2024-02-02","nav":10.7626,"day_change_pct":0.0204},{"nav_date":"2024-02-01","nav":10.7604,"day_change_pct":0.0204},{"nav_date":"2024-01-31","nav":10.7582,"day_change_pct":0.0205},{"nav_date":"2024-01-30","nav":10.756,"day_change_pct":0.0186},{"nav_date":"2024-01-29","nav":10.754,"day_change_pct":0.08},{"nav_date":"2024-01-25","nav":10.7454,"day_change_pct":0.0168},{"nav_date":"2024-01-24","nav":10.7436,"day_change_pct":0.013},{"nav_date":"2024-01-23","nav":10.7422,"day_change_pct":0.0764},{"nav_date":"2024-01-19","nav":10.734,"day_change_pct":0.0158},{"nav_date":"2024-01-18","nav":10.7323,"day_change_pct":0.0205},{"nav_date":"2024-01-17","nav":10.7301,"day_change_pct":0.0158},{"nav_date":"2024-01-16","nav":10.7284,"day_change_pct":0.0149},{"nav_date":"2024-01-15","nav":10.7268,"day_change_pct":0.0578},{"nav_date":"2024-01-12","nav":10.7206,"day_change_pct":0.0205},{"nav_date":"2024-01-11","nav":10.7184,"day_change_pct":0.0205},{"nav_date":"2024-01-10","nav":10.7162,"day_change_pct":0.0205},{"nav_date":"2024-01-09","nav":10.714,"day_change_pct":0.0233},{"nav_date":"2024-01-08","nav":10.7115,"day_change_pct":0.0626},{"nav_date":"2024-01-05","nav":10.7048,"day_change_pct":0.0196},{"nav_date":"2024-01-04","nav":10.7027,"day_change_pct":0.0243},{"nav_date":"2024-01-03","nav":10.7001,"day_change_pct":0.0215},{"nav_date":"2024-01-02","nav":10.6978,"day_change_pct":0.0234},{"nav_date":"2024-01-01","nav":10.6953,"day_change_pct":0.0692},{"nav_date":"2023-12-29","nav":10.6879,"day_change_pct":0.0421},{"nav_date":"2023-12-28","nav":10.6834,"day_change_pct":0.0234},{"nav_date":"2023-12-27","nav":10.6809,"day_change_pct":0.0178},{"nav_date":"2023-12-26","nav":10.679,"day_change_pct":0.0778},{"nav_date":"2023-12-22","nav":10.6707,"day_change_pct":0.0234},{"nav_date":"2023-12-21","nav":10.6682,"day_change_pct":0.0216},{"nav_date":"2023-12-20","nav":10.6659,"day_change_pct":0.0178},{"nav_date":"2023-12-19","nav":10.664,"day_change_pct":0.0263},{"nav_date":"2023-12-18","nav":10.6612,"day_change_pct":0.0563},{"nav_date":"2023-12-15","nav":10.6552,"day_change_pct":0.0169},{"nav_date":"2023-12-14","nav":10.6534,"day_change_pct":0.0178},{"nav_date":"2023-12-13","nav":10.6515,"day_change_pct":0.0197},{"nav_date":"2023-12-12","nav":10.6494,"day_change_pct":0.0103},{"nav_date":"2023-12-11","nav":10.6483,"day_change_pct":0.0573},{"nav_date":"2023-12-08","nav":10.6422,"day_change_pct":0.0179},{"nav_date":"2023-12-07","nav":10.6403,"day_change_pct":0.0216},{"nav_date":"2023-12-06","nav":10.638,"day_change_pct":0.0188},{"nav_date":"2023-12-05","nav":10.636,"day_change_pct":0.0235},{"nav_date":"2023-12-04","nav":10.6335,"day_change_pct":0.0593},{"nav_date":"2023-12-01","nav":10.6272,"day_change_pct":0.0085},{"nav_date":"2023-11-30","nav":10.6263,"day_change_pct":0.0198},{"nav_date":"2023-11-29","nav":10.6242,"day_change_pct":0.0169},{"nav_date":"2023-11-28","nav":10.6224,"day_change_pct":0.0801},{"nav_date":"2023-11-24","nav":10.6139,"day_change_pct":0.0188},{"nav_date":"2023-11-23","nav":10.6119,"day_change_pct":0.0179},{"nav_date":"2023-11-22","nav":10.61,"day_change_pct":0.0207},{"nav_date":"2023-11-21","nav":10.6078,"day_change_pct":0.0132},{"nav_date":"2023-11-20","nav":10.6064,"day_change_pct":0.0594},{"nav_date":"2023-11-17","nav":10.6001,"day_change_pct":0.0198},{"nav_date":"2023-11-16","nav":10.598,"day_change_pct":0.0132},{"nav_date":"2023-11-15","nav":10.5966,"day_change_pct":0.0349},{"nav_date":"2023-11-13","nav":10.5929,"day_change_pct":0.0633},{"nav_date":"2023-11-10","nav":10.5862,"day_change_pct":0.017},{"nav_date":"2023-11-09","nav":10.5844,"day_change_pct":0.0132},{"nav_date":"2023-11-08","nav":10.583,"day_change_pct":0.017},{"nav_date":"2023-11-07","nav":10.5812,"day_change_pct":0.0227},{"nav_date":"2023-11-06","nav":10.5788,"day_change_pct":0.0624},{"nav_date":"2023-11-03","nav":10.5722,"day_change_pct":0.0255},{"nav_date":"2023-11-02","nav":10.5695,"day_change_pct":0.0227},{"nav_date":"2023-11-01","nav":10.5671,"day_change_pct":0.0256},{"nav_date":"2023-10-31","nav":10.5644,"day_change_pct":0.0189},{"nav_date":"2023-10-30","nav":10.5624,"day_change_pct":0.0407},{"nav_date":"2023-10-27","nav":10.5581,"day_change_pct":0.0189},{"nav_date":"2023-10-26","nav":10.5561,"day_change_pct":0.0161},{"nav_date":"2023-10-25","nav":10.5544,"day_change_pct":0.036},{"nav_date":"2023-10-23","nav":10.5506,"day_change_pct":0.0607},{"nav_date":"2023-10-20","nav":10.5442,"day_change_pct":0.0171},{"nav_date":"2023-10-19","nav":10.5424,"day_change_pct":0.0171},{"nav_date":"2023-10-18","nav":10.5406,"day_change_pct":0.0161},{"nav_date":"2023-10-17","nav":10.5389,"day_change_pct":0.0199},{"nav_date":"2023-10-16","nav":10.5368,"day_change_pct":0.0608},{"nav_date":"2023-10-13","nav":10.5304,"day_change_pct":0.0171},{"nav_date":"2023-10-12","nav":10.5286,"day_change_pct":0.018},{"nav_date":"2023-10-11","nav":10.5267,"day_change_pct":0.0228},{"nav_date":"2023-10-10","nav":10.5243,"day_change_pct":0.0086},{"nav_date":"2023-10-09","nav":10.5234,"day_change_pct":0.0561},{"nav_date":"2023-10-06","nav":10.5175,"day_change_pct":0.0038},{"nav_date":"2023-10-05","nav":10.5171,"day_change_pct":0.0228},{"nav_date":"2023-10-04","nav":10.5147,"day_change_pct":0.0285},{"nav_date":"2023-10-03","nav":10.5117,"day_change_pct":0.08},{"nav_date":"2023-09-29","nav":10.5033,"day_change_pct":0.0391},{"nav_date":"2023-09-27","nav":10.4992,"day_change_pct":0.0333},{"nav_date":"2023-09-26","nav":10.4957,"day_change_pct":0.0067},{"nav_date":"2023-09-25","nav":10.495,"day_change_pct":0.0505},{"nav_date":"2023-09-22","nav":10.4897,"day_change_pct":0.0191},{"nav_date":"2023-09-21","nav":10.4877,"day_change_pct":0.0143},{"nav_date":"2023-09-20","nav":10.4862,"day_change_pct":0.0363},{"nav_date":"2023-09-18","nav":10.4824,"day_change_pct":0.0582},{"nav_date":"2023-09-15","nav":10.4763,"day_change_pct":0.0181},{"nav_date":"2023-09-14","nav":10.4744,"day_change_pct":0.0201},{"nav_date":"2023-09-13","nav":10.4723,"day_change_pct":0.0143},{"nav_date":"2023-09-12","nav":10.4708,"day_change_pct":0.0143},{"nav_date":"2023-09-11","nav":10.4693,"day_change_pct":0.0602},{"nav_date":"2023-09-08","nav":10.463,"day_change_pct":0.021},{"nav_date":"2023-09-07","nav":10.4608,"day_change_pct":0.0134},{"nav_date":"2023-09-06","nav":10.4594,"day_change_pct":0.0191},{"nav_date":"2023-09-05","nav":10.4574,"day_change_pct":0.0201},{"nav_date":"2023-09-04","nav":10.4553,"day_change_pct":0.0603},{"nav_date":"2023-09-01","nav":10.449,"day_change_pct":0.022},{"nav_date":"2023-08-31","nav":10.4467,"day_change_pct":0.0211},{"nav_date":"2023-08-30","nav":10.4445,"day_change_pct":0.0239},{"nav_date":"2023-08-29","nav":10.442,"day_change_pct":0.0192},{"nav_date":"2023-08-28","nav":10.44,"day_change_pct":0.0575},{"nav_date":"2023-08-25","nav":10.434,"day_change_pct":0.0259},{"nav_date":"2023-08-24","nav":10.4313,"day_change_pct":0.024},{"nav_date":"2023-08-23","nav":10.4288,"day_change_pct":0.0163},{"nav_date":"2023-08-22","nav":10.4271,"day_change_pct":0.0249},{"nav_date":"2023-08-21","nav":10.4245,"day_change_pct":0.073},{"nav_date":"2023-08-18","nav":10.4169,"day_change_pct":0.0221},{"nav_date":"2023-08-17","nav":10.4146,"day_change_pct":0.0384},{"nav_date":"2023-08-14","nav":10.4106,"day_change_pct":0.0519},{"nav_date":"2023-08-11","nav":10.4052,"day_change_pct":-0.0038},{"nav_date":"2023-08-10","nav":10.4056,"day_change_pct":0.0115},{"nav_date":"2023-08-09","nav":10.4044,"day_change_pct":0.0192},{"nav_date":"2023-08-08","nav":10.4024,"day_change_pct":0.0231},{"nav_date":"2023-08-07","nav":10.4,"day_change_pct":0.0568},{"nav_date":"2023-08-04","nav":10.3941,"day_change_pct":0.0154},{"nav_date":"2023-08-03","nav":10.3925,"day_change_pct":0.0106},{"nav_date":"2023-08-02","nav":10.3914,"day_change_pct":0.0164},{"nav_date":"2023-08-01","nav":10.3897,"day_change_pct":0.0164},{"nav_date":"2023-07-31","nav":10.388,"day_change_pct":0.0462},{"nav_date":"2023-07-28","nav":10.3832,"day_change_pct":0.0125},{"nav_date":"2023-07-27","nav":10.3819,"day_change_pct":0.0145},{"nav_date":"2023-07-26","nav":10.3804,"day_change_pct":0.0328},{"nav_date":"2023-07-25","nav":10.377,"day_change_pct":0.0193},{"nav_date":"2023-07-24","nav":10.375,"day_change_pct":0.055},{"nav_date":"2023-07-21","nav":10.3693,"day_change_pct":0.0154},{"nav_date":"2023-07-20","nav":10.3677,"day_change_pct":0.0241},{"nav_date":"2023-07-19","nav":10.3652,"day_change_pct":0.0039},{"nav_date":"2023-07-18","nav":10.3648,"day_change_pct":0.0318},{"nav_date":"2023-07-17","nav":10.3615,"day_change_pct":0.0512},{"nav_date":"2023-07-14","nav":10.3562,"day_change_pct":0.0299},{"nav_date":"2023-07-13","nav":10.3531,"day_change_pct":0.0329},{"nav_date":"2023-07-12","nav":10.3497,"day_change_pct":0.0319},{"nav_date":"2023-07-11","nav":10.3464,"day_change_pct":0.0213},{"nav_date":"2023-07-10","nav":10.3442,"day_change_pct":0.0532},{"nav_date":"2023-07-07","nav":10.3387,"day_change_pct":0.0271},{"nav_date":"2023-07-06","nav":10.3359,"day_change_pct":0.0213},{"nav_date":"2023-07-05","nav":10.3337,"day_change_pct":0.0242},{"nav_date":"2023-07-04","nav":10.3312,"day_change_pct":0.0426},{"nav_date":"2023-07-03","nav":10.3268,"day_change_pct":0.061},{"nav_date":"2023-06-30","nav":10.3205,"day_change_pct":0.0397},{"nav_date":"2023-06-28","nav":10.3164,"day_change_pct":0.0233},{"nav_date":"2023-06-27","nav":10.314,"day_change_pct":0.0087},{"nav_date":"2023-06-26","nav":10.3131,"day_change_pct":0.0524},{"nav_date":"2023-06-23","nav":10.3077,"day_change_pct":0.0097},{"nav_date":"2023-06-22","nav":10.3067,"day_change_pct":0.0262},{"nav_date":"2023-06-21","nav":10.304,"day_change_pct":0.0},{"nav_date":"2023-06-20","nav":10.304,"day_change_pct":0.0233},{"nav_date":"2023-06-19","nav":10.3016,"day_change_pct":0.0602},{"nav_date":"2023-06-16","nav":10.2954,"day_change_pct":0.0214},{"nav_date":"2023-06-15","nav":10.2932,"day_change_pct":0.0204},{"nav_date":"2023-06-14","nav":10.2911,"day_change_pct":0.0301},{"nav_date":"2023-06-13","nav":10.288,"day_change_pct":0.0311},{"nav_date":"2023-06-12","nav":10.2848,"day_change_pct":0.0545},{"nav_date":"2023-06-09","nav":10.2792,"day_change_pct":0.0126},{"nav_date":"2023-06-08","nav":10.2779,"day_change_pct":-0.0029},{"nav_date":"2023-06-07","nav":10.2782,"day_change_pct":0.0302},{"nav_date":"2023-06-06","nav":10.2751,"day_change_pct":0.0302},{"nav_date":"2023-06-05","nav":10.272,"day_change_pct":0.0614},{"nav_date":"2023-06-02","nav":10.2657,"day_change_pct":0.0292},{"nav_date":"2023-06-01","nav":10.2627,"day_change_pct":0.0331},{"nav_date":"2023-05-31","nav":10.2593,"day_change_pct":0.0078},{"nav_date":"2023-05-30","nav":10.2585,"day_change_pct":0.0185},{"nav_date":"2023-05-29","nav":10.2566,"day_change_pct":0.0439},{"nav_date":"2023-05-26","nav":10.2521,"day_change_pct":0.0244},{"nav_date":"2023-05-25","nav":10.2496,"day_change_pct":0.0127},{"nav_date":"2023-05-24","nav":10.2483,"day_change_pct":0.0117},{"nav_date":"2023-05-23","nav":10.2471,"day_change_pct":-0.0068},{"nav_date":"2023-05-22","nav":10.2478,"day_change_pct":0.1163},{"nav_date":"2023-05-19","nav":10.2359,"day_change_pct":0.0254},{"nav_date":"2023-05-18","nav":10.2333,"day_change_pct":0.0254},{"nav_date":"2023-05-17","nav":10.2307,"day_change_pct":0.0274},{"nav_date":"2023-05-16","nav":10.2279,"day_change_pct":0.044},{"nav_date":"2023-05-15","nav":10.2234,"day_change_pct":0.0754},{"nav_date":"2023-05-12","nav":10.2157,"day_change_pct":0.0137},{"nav_date":"2023-05-11","nav":10.2143,"day_change_pct":0.0166},{"nav_date":"2023-05-10","nav":10.2126,"day_change_pct":0.0362},{"nav_date":"2023-05-09","nav":10.2089,"day_change_pct":0.0098},{"nav_date":"2023-05-08","nav":10.2079,"day_change_pct":0.0765},{"nav_date":"2023-05-04","nav":10.2001,"day_change_pct":0.0157},{"nav_date":"2023-05-03","nav":10.1985,"day_change_pct":0.0343},{"nav_date":"2023-05-02","nav":10.195,"day_change_pct":0.053},{"nav_date":"2023-04-28","nav":10.1896,"day_change_pct":0.0216},{"nav_date":"2023-04-27","nav":10.1874,"day_change_pct":0.0039},{"nav_date":"2023-04-26","nav":10.187,"day_change_pct":0.0295},{"nav_date":"2023-04-25","nav":10.184,"day_change_pct":0.0265},{"nav_date":"2023-04-24","nav":10.1813,"day_change_pct":0.0629},{"nav_date":"2023-04-21","nav":10.1749,"day_change_pct":0.0069},{"nav_date":"2023-04-20","nav":10.1742,"day_change_pct":0.0226},{"nav_date":"2023-04-19","nav":10.1719,"day_change_pct":0.0452},{"nav_date":"2023-04-18","nav":10.1673,"day_change_pct":0.0354},{"nav_date":"2023-04-17","nav":10.1637,"day_change_pct":0.0807},{"nav_date":"2023-04-13","nav":10.1555,"day_change_pct":0.0227},{"nav_date":"2023-04-12","nav":10.1532,"day_change_pct":0.0424},{"nav_date":"2023-04-11","nav":10.1489,"day_change_pct":0.0177},{"nav_date":"2023-04-10","nav":10.1471,"day_change_pct":0.0986},{"nav_date":"2023-04-06","nav":10.1371,"day_change_pct":0.1027},{"nav_date":"2023-04-05","nav":10.1267,"day_change_pct":0.0514},{"nav_date":"2023-04-03","nav":10.1215,"day_change_pct":0.0821},{"nav_date":"2023-03-31","nav":10.1132,"day_change_pct":0.1069},{"nav_date":"2023-03-29","nav":10.1024,"day_change_pct":0.0337},{"nav_date":"2023-03-28","nav":10.099,"day_change_pct":0.0},{"nav_date":"2023-03-27","nav":10.099,"day_change_pct":0.0267},{"nav_date":"2023-03-24","nav":10.0963,"day_change_pct":0.0089},{"nav_date":"2023-03-23","nav":10.0954,"day_change_pct":0.0743},{"nav_date":"2023-03-21","nav":10.0879,"day_change_pct":0.0506},{"nav_date":"2023-03-20","nav":10.0828,"day_change_pct":0.0774},{"nav_date":"2023-03-17","nav":10.075,"day_change_pct":0.005}],"total":278,"page":1,"page_size":250}