{"fund_details":{"scheme_code":151389,"scheme_name":"Nippon India Nifty SDL Plus G-Sec - Jun 2029 Maturity 70:30 Index Fund-Regular Plan-IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KC1AG1","isin_reinvest":"INF204KC1AH9","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":12.8891,"day_change_pct":-0.1209},{"nav_date":"2026-09-17","nav":12.9047,"day_change_pct":0.0682},{"nav_date":"2026-09-16","nav":12.8959,"day_change_pct":0.0465},{"nav_date":"2026-09-15","nav":12.8899,"day_change_pct":-0.2113},{"nav_date":"2026-09-11","nav":12.9172,"day_change_pct":-0.0781},{"nav_date":"2026-09-10","nav":12.9273,"day_change_pct":-0.0093},{"nav_date":"2026-09-09","nav":12.9285,"day_change_pct":-0.0023},{"nav_date":"2026-09-08","nav":12.9288,"day_change_pct":-0.0008},{"nav_date":"2026-09-07","nav":12.9289,"day_change_pct":0.1007},{"nav_date":"2026-09-04","nav":12.9159,"day_change_pct":0.0008},{"nav_date":"2026-09-03","nav":12.9158,"day_change_pct":0.0845},{"nav_date":"2026-09-02","nav":12.9049,"day_change_pct":-0.0782},{"nav_date":"2026-09-01","nav":12.915,"day_change_pct":0.0915},{"nav_date":"2026-08-31","nav":12.9032,"day_change_pct":-0.0983},{"nav_date":"2026-08-28","nav":12.9159,"day_change_pct":0.0046},{"nav_date":"2026-08-27","nav":12.9153,"day_change_pct":-0.024},{"nav_date":"2026-08-25","nav":12.9184,"day_change_pct":0.0008},{"nav_date":"2026-08-24","nav":12.9183,"day_change_pct":0.0426},{"nav_date":"2026-08-21","nav":12.9128,"day_change_pct":-0.0116},{"nav_date":"2026-08-20","nav":12.9143,"day_change_pct":-0.0928},{"nav_date":"2026-08-19","nav":12.9263,"day_change_pct":0.0356},{"nav_date":"2026-08-18","nav":12.9217,"day_change_pct":-0.065},{"nav_date":"2026-08-17","nav":12.9301,"day_change_pct":-0.0008},{"nav_date":"2026-08-14","nav":12.9302,"day_change_pct":0.0487},{"nav_date":"2026-08-13","nav":12.9239,"day_change_pct":0.0186},{"nav_date":"2026-08-12","nav":12.9215,"day_change_pct":0.0658},{"nav_date":"2026-08-11","nav":12.913,"day_change_pct":-0.0379},{"nav_date":"2026-08-10","nav":12.9179,"day_change_pct":0.0868},{"nav_date":"2026-08-07","nav":12.9067,"day_change_pct":-0.0077},{"nav_date":"2026-08-06","nav":12.9077,"day_change_pct":0.1156},{"nav_date":"2026-08-05","nav":12.8928,"day_change_pct":0.1064},{"nav_date":"2026-08-04","nav":12.8791,"day_change_pct":0.0287},{"nav_date":"2026-08-03","nav":12.8754,"day_change_pct":0.0435},{"nav_date":"2026-07-31","nav":12.8698,"day_change_pct":0.0218},{"nav_date":"2026-07-30","nav":12.867,"day_change_pct":0.0155},{"nav_date":"2026-07-29","nav":12.865,"day_change_pct":-0.0412},{"nav_date":"2026-07-28","nav":12.8703,"day_change_pct":-0.0676},{"nav_date":"2026-07-27","nav":12.879,"day_change_pct":0.133},{"nav_date":"2026-07-24","nav":12.8619,"day_change_pct":0.0124},{"nav_date":"2026-07-23","nav":12.8603,"day_change_pct":-0.0583},{"nav_date":"2026-07-22","nav":12.8678,"day_change_pct":-0.0373},{"nav_date":"2026-07-21","nav":12.8726,"day_change_pct":0.0583},{"nav_date":"2026-07-20","nav":12.8651,"day_change_pct":-0.0109},{"nav_date":"2026-07-17","nav":12.8665,"day_change_pct":0.0778},{"nav_date":"2026-07-16","nav":12.8565,"day_change_pct":0.0241},{"nav_date":"2026-07-15","nav":12.8534,"day_change_pct":0.0163},{"nav_date":"2026-07-14","nav":12.8513,"day_change_pct":-0.063},{"nav_date":"2026-07-13","nav":12.8594,"day_change_pct":0.0257},{"nav_date":"2026-07-10","nav":12.8561,"day_change_pct":0.1722},{"nav_date":"2026-07-09","nav":12.834,"day_change_pct":-0.0639},{"nav_date":"2026-07-08","nav":12.8422,"day_change_pct":-0.0413},{"nav_date":"2026-07-07","nav":12.8475,"day_change_pct":0.0086},{"nav_date":"2026-07-06","nav":12.8464,"day_change_pct":0.106},{"nav_date":"2026-07-03","nav":12.8328,"day_change_pct":0.0491},{"nav_date":"2026-07-02","nav":12.8265,"day_change_pct":0.0234},{"nav_date":"2026-07-01","nav":12.8235,"day_change_pct":-0.0764},{"nav_date":"2026-06-30","nav":12.8333,"day_change_pct":0.0733},{"nav_date":"2026-06-29","nav":12.8239,"day_change_pct":0.1069},{"nav_date":"2026-06-25","nav":12.8102,"day_change_pct":0.0805},{"nav_date":"2026-06-24","nav":12.7999,"day_change_pct":-0.0094},{"nav_date":"2026-06-23","nav":12.8011,"day_change_pct":0.0195},{"nav_date":"2026-06-22","nav":12.7986,"day_change_pct":0.079},{"nav_date":"2026-06-19","nav":12.7885,"day_change_pct":-0.0813},{"nav_date":"2026-06-18","nav":12.7989,"day_change_pct":0.0938},{"nav_date":"2026-06-17","nav":12.7869,"day_change_pct":0.0775},{"nav_date":"2026-06-16","nav":12.777,"day_change_pct":-0.0203},{"nav_date":"2026-06-15","nav":12.7796,"day_change_pct":0.1269},{"nav_date":"2026-06-12","nav":12.7634,"day_change_pct":0.0682},{"nav_date":"2026-06-11","nav":12.7547,"day_change_pct":0.0785},{"nav_date":"2026-06-10","nav":12.7447,"day_change_pct":0.0502},{"nav_date":"2026-06-09","nav":12.7383,"day_change_pct":0.3276},{"nav_date":"2026-06-08","nav":12.6967,"day_change_pct":0.3121},{"nav_date":"2026-06-05","nav":12.6572,"day_change_pct":0.1297},{"nav_date":"2026-06-04","nav":12.6408,"day_change_pct":0.0831},{"nav_date":"2026-06-03","nav":12.6303,"day_change_pct":-0.0135},{"nav_date":"2026-06-02","nav":12.632,"day_change_pct":0.0753},{"nav_date":"2026-06-01","nav":12.6225,"day_change_pct":0.0468},{"nav_date":"2026-05-29","nav":12.6166,"day_change_pct":0.019},{"nav_date":"2026-05-27","nav":12.6142,"day_change_pct":0.0825},{"nav_date":"2026-05-26","nav":12.6038,"day_change_pct":0.0127},{"nav_date":"2026-05-25","nav":12.6022,"day_change_pct":0.2036},{"nav_date":"2026-05-22","nav":12.5766,"day_change_pct":0.0724},{"nav_date":"2026-05-21","nav":12.5675,"day_change_pct":-0.1946},{"nav_date":"2026-05-20","nav":12.592,"day_change_pct":-0.0651},{"nav_date":"2026-05-19","nav":12.6002,"day_change_pct":-0.0254},{"nav_date":"2026-05-18","nav":12.6034,"day_change_pct":-0.0317},{"nav_date":"2026-05-15","nav":12.6074,"day_change_pct":-0.0848},{"nav_date":"2026-05-14","nav":12.6181,"day_change_pct":0.0262},{"nav_date":"2026-05-13","nav":12.6148,"day_change_pct":0.0214},{"nav_date":"2026-05-12","nav":12.6121,"day_change_pct":-0.0808},{"nav_date":"2026-05-11","nav":12.6223,"day_change_pct":-0.1716},{"nav_date":"2026-05-08","nav":12.644,"day_change_pct":-0.0198},{"nav_date":"2026-05-07","nav":12.6465,"day_change_pct":0.0554},{"nav_date":"2026-05-06","nav":12.6395,"day_change_pct":0.0927},{"nav_date":"2026-05-05","nav":12.6278,"day_change_pct":0.1197},{"nav_date":"2026-05-04","nav":12.6127,"day_change_pct":0.0611},{"nav_date":"2026-04-30","nav":12.605,"day_change_pct":-0.0341},{"nav_date":"2026-04-29","nav":12.6093,"day_change_pct":-0.0301},{"nav_date":"2026-04-28","nav":12.6131,"day_change_pct":-0.0475},{"nav_date":"2026-04-27","nav":12.6191,"day_change_pct":0.0484},{"nav_date":"2026-04-24","nav":12.613,"day_change_pct":0.0643},{"nav_date":"2026-04-23","nav":12.6049,"day_change_pct":-0.0872},{"nav_date":"2026-04-22","nav":12.6159,"day_change_pct":-0.0475},{"nav_date":"2026-04-21","nav":12.6219,"day_change_pct":0.0547},{"nav_date":"2026-04-20","nav":12.615,"day_change_pct":0.1024},{"nav_date":"2026-04-17","nav":12.6021,"day_change_pct":-0.0825},{"nav_date":"2026-04-16","nav":12.6125,"day_change_pct":0.0135},{"nav_date":"2026-04-15","nav":12.6108,"day_change_pct":0.2464},{"nav_date":"2026-04-13","nav":12.5798,"day_change_pct":-0.0485},{"nav_date":"2026-04-10","nav":12.5859,"day_change_pct":0.1329},{"nav_date":"2026-04-09","nav":12.5692,"day_change_pct":-0.0898},{"nav_date":"2026-04-08","nav":12.5805,"day_change_pct":0.3742},{"nav_date":"2026-04-07","nav":12.5336,"day_change_pct":-0.1792},{"nav_date":"2026-04-06","nav":12.5561,"day_change_pct":0.0717},{"nav_date":"2026-04-02","nav":12.5471,"day_change_pct":-0.2084},{"nav_date":"2026-03-31","nav":12.5733,"day_change_pct":0.0175},{"nav_date":"2026-03-30","nav":12.5711,"day_change_pct":-0.0557},{"nav_date":"2026-03-27","nav":12.5781,"day_change_pct":-0.158},{"nav_date":"2026-03-25","nav":12.598,"day_change_pct":-0.0262},{"nav_date":"2026-03-24","nav":12.6013,"day_change_pct":-0.1474},{"nav_date":"2026-03-23","nav":12.6199,"day_change_pct":-0.1796},{"nav_date":"2026-03-20","nav":12.6426,"day_change_pct":0.0467},{"nav_date":"2026-03-18","nav":12.6367,"day_change_pct":0.0483},{"nav_date":"2026-03-17","nav":12.6306,"day_change_pct":0.0024},{"nav_date":"2026-03-16","nav":12.6303,"day_change_pct":-0.0277},{"nav_date":"2026-03-13","nav":12.6338,"day_change_pct":0.0388},{"nav_date":"2026-03-12","nav":12.6289,"day_change_pct":-0.0261},{"nav_date":"2026-03-11","nav":12.6322,"day_change_pct":0.0872},{"nav_date":"2026-03-10","nav":12.6212,"day_change_pct":-0.0491},{"nav_date":"2026-03-09","nav":12.6274,"day_change_pct":0.0309},{"nav_date":"2026-03-06","nav":12.6235,"day_change_pct":-0.0523},{"nav_date":"2026-03-05","nav":12.6301,"day_change_pct":-0.0135},{"nav_date":"2026-03-04","nav":12.6318,"day_change_pct":-0.0079},{"nav_date":"2026-03-02","nav":12.6328,"day_change_pct":-0.0166},{"nav_date":"2026-02-27","nav":12.6349,"day_change_pct":0.034},{"nav_date":"2026-02-26","nav":12.6306,"day_change_pct":0.0364},{"nav_date":"2026-02-25","nav":12.626,"day_change_pct":-0.0016},{"nav_date":"2026-02-24","nav":12.6262,"day_change_pct":0.1253},{"nav_date":"2026-02-23","nav":12.6104,"day_change_pct":0.1549},{"nav_date":"2026-02-20","nav":12.5909,"day_change_pct":-0.0754},{"nav_date":"2026-02-18","nav":12.6004,"day_change_pct":0.0508},{"nav_date":"2026-02-17","nav":12.594,"day_change_pct":0.0834},{"nav_date":"2026-02-16","nav":12.5835,"day_change_pct":-0.0326},{"nav_date":"2026-02-13","nav":12.5876,"day_change_pct":0.0064},{"nav_date":"2026-02-12","nav":12.5868,"day_change_pct":0.1958},{"nav_date":"2026-02-11","nav":12.5622,"day_change_pct":0.0358},{"nav_date":"2026-02-10","nav":12.5577,"day_change_pct":0.0247},{"nav_date":"2026-02-09","nav":12.5546,"day_change_pct":0.0056},{"nav_date":"2026-02-06","nav":12.5539,"day_change_pct":-0.117},{"nav_date":"2026-02-05","nav":12.5686,"day_change_pct":0.1378},{"nav_date":"2026-02-04","nav":12.5513,"day_change_pct":0.0343},{"nav_date":"2026-02-03","nav":12.547,"day_change_pct":0.1221},{"nav_date":"2026-02-02","nav":12.5317,"day_change_pct":-0.0471},{"nav_date":"2026-01-30","nav":12.5376,"day_change_pct":0.0327},{"nav_date":"2026-01-29","nav":12.5335,"day_change_pct":-0.0566},{"nav_date":"2026-01-28","nav":12.5406,"day_change_pct":-0.0367},{"nav_date":"2026-01-27","nav":12.5452,"day_change_pct":0.0894},{"nav_date":"2026-01-23","nav":12.534,"day_change_pct":0.0192},{"nav_date":"2026-01-22","nav":12.5316,"day_change_pct":0.0231},{"nav_date":"2026-01-21","nav":12.5287,"day_change_pct":0.1351},{"nav_date":"2026-01-20","nav":12.5118,"day_change_pct":0.04},{"nav_date":"2026-01-19","nav":12.5068,"day_change_pct":0.012},{"nav_date":"2026-01-16","nav":12.5053,"day_change_pct":0.0192},{"nav_date":"2026-01-14","nav":12.5029,"day_change_pct":-0.0352},{"nav_date":"2026-01-13","nav":12.5073,"day_change_pct":0.0136},{"nav_date":"2026-01-12","nav":12.5056,"day_change_pct":-0.0911},{"nav_date":"2026-01-09","nav":12.517,"day_change_pct":0.0832},{"nav_date":"2026-01-08","nav":12.5066,"day_change_pct":-0.016},{"nav_date":"2026-01-07","nav":12.5086,"day_change_pct":-0.0344},{"nav_date":"2026-01-06","nav":12.5129,"day_change_pct":0.024},{"nav_date":"2026-01-05","nav":12.5099,"day_change_pct":-0.0112},{"nav_date":"2026-01-02","nav":12.5113,"day_change_pct":0.0272},{"nav_date":"2026-01-01","nav":12.5079,"day_change_pct":0.076},{"nav_date":"2025-12-31","nav":12.4984,"day_change_pct":-0.032},{"nav_date":"2025-12-30","nav":12.5024,"day_change_pct":-0.1517},{"nav_date":"2025-12-29","nav":12.5214,"day_change_pct":0.1175},{"nav_date":"2025-12-26","nav":12.5067,"day_change_pct":0.0792},{"nav_date":"2025-12-24","nav":12.4968,"day_change_pct":0.1097},{"nav_date":"2025-12-23","nav":12.4831,"day_change_pct":-0.0752},{"nav_date":"2025-12-22","nav":12.4925,"day_change_pct":0.0088},{"nav_date":"2025-12-19","nav":12.4914,"day_change_pct":0.036},{"nav_date":"2025-12-18","nav":12.4869,"day_change_pct":0.1685},{"nav_date":"2025-12-17","nav":12.4659,"day_change_pct":-0.0184},{"nav_date":"2025-12-16","nav":12.4682,"day_change_pct":-0.0641},{"nav_date":"2025-12-15","nav":12.4762,"day_change_pct":-0.0224},{"nav_date":"2025-12-12","nav":12.479,"day_change_pct":0.016},{"nav_date":"2025-12-11","nav":12.477,"day_change_pct":-0.0072},{"nav_date":"2025-12-10","nav":12.4779,"day_change_pct":-0.0961},{"nav_date":"2025-12-09","nav":12.4899,"day_change_pct":-0.0184},{"nav_date":"2025-12-08","nav":12.4922,"day_change_pct":0.0689},{"nav_date":"2025-12-05","nav":12.4836,"day_change_pct":0.1637},{"nav_date":"2025-12-04","nav":12.4632,"day_change_pct":-0.0617},{"nav_date":"2025-12-03","nav":12.4709,"day_change_pct":0.0714},{"nav_date":"2025-12-02","nav":12.462,"day_change_pct":-0.1146},{"nav_date":"2025-12-01","nav":12.4763,"day_change_pct":0.0353},{"nav_date":"2025-11-28","nav":12.4719,"day_change_pct":-0.0072},{"nav_date":"2025-11-27","nav":12.4728,"day_change_pct":0.0241},{"nav_date":"2025-11-26","nav":12.4698,"day_change_pct":-0.0593},{"nav_date":"2025-11-25","nav":12.4772,"day_change_pct":0.2},{"nav_date":"2025-11-24","nav":12.4523,"day_change_pct":0.0908},{"nav_date":"2025-11-21","nav":12.441,"day_change_pct":-0.0024},{"nav_date":"2025-11-20","nav":12.4413,"day_change_pct":-0.0362},{"nav_date":"2025-11-19","nav":12.4458,"day_change_pct":0.1255},{"nav_date":"2025-11-18","nav":12.4302,"day_change_pct":-0.1614},{"nav_date":"2025-11-17","nav":12.4503,"day_change_pct":0.1786},{"nav_date":"2025-11-14","nav":12.4281,"day_change_pct":-0.029},{"nav_date":"2025-11-13","nav":12.4317,"day_change_pct":0.0716},{"nav_date":"2025-11-12","nav":12.4228,"day_change_pct":-0.0338},{"nav_date":"2025-11-11","nav":12.427,"day_change_pct":0.0169},{"nav_date":"2025-11-10","nav":12.4249,"day_change_pct":0.0886},{"nav_date":"2025-11-07","nav":12.4139,"day_change_pct":-0.0917},{"nav_date":"2025-11-06","nav":12.4253,"day_change_pct":0.1661},{"nav_date":"2025-11-04","nav":12.4047,"day_change_pct":-0.0524},{"nav_date":"2025-11-03","nav":12.4112,"day_change_pct":0.2188},{"nav_date":"2025-10-31","nav":12.3841,"day_change_pct":-0.0863},{"nav_date":"2025-10-30","nav":12.3948,"day_change_pct":0.0137},{"nav_date":"2025-10-29","nav":12.3931,"day_change_pct":0.1034},{"nav_date":"2025-10-28","nav":12.3803,"day_change_pct":-0.0864},{"nav_date":"2025-10-27","nav":12.391,"day_change_pct":-0.0299},{"nav_date":"2025-10-24","nav":12.3947,"day_change_pct":0.122},{"nav_date":"2025-10-23","nav":12.3796,"day_change_pct":0.0065},{"nav_date":"2025-10-20","nav":12.3788,"day_change_pct":0.0469},{"nav_date":"2025-10-17","nav":12.373,"day_change_pct":0.1335},{"nav_date":"2025-10-16","nav":12.3565,"day_change_pct":0.0737},{"nav_date":"2025-10-15","nav":12.3474,"day_change_pct":0.0235},{"nav_date":"2025-10-14","nav":12.3445,"day_change_pct":-0.0356},{"nav_date":"2025-10-13","nav":12.3489,"day_change_pct":0.0794},{"nav_date":"2025-10-10","nav":12.3391,"day_change_pct":0.0511},{"nav_date":"2025-10-09","nav":12.3328,"day_change_pct":-0.0259},{"nav_date":"2025-10-08","nav":12.336,"day_change_pct":-0.0276},{"nav_date":"2025-10-07","nav":12.3394,"day_change_pct":0.1274},{"nav_date":"2025-10-06","nav":12.3237,"day_change_pct":0.0438},{"nav_date":"2025-10-03","nav":12.3183,"day_change_pct":0.0365},{"nav_date":"2025-10-01","nav":12.3138,"day_change_pct":0.0707},{"nav_date":"2025-09-30","nav":12.3051,"day_change_pct":0.0179},{"nav_date":"2025-09-29","nav":12.3029,"day_change_pct":-0.0585},{"nav_date":"2025-09-26","nav":12.3101,"day_change_pct":-0.0138},{"nav_date":"2025-09-25","nav":12.3118,"day_change_pct":0.1212},{"nav_date":"2025-09-24","nav":12.2969,"day_change_pct":-0.091},{"nav_date":"2025-09-23","nav":12.3081,"day_change_pct":0.1416},{"nav_date":"2025-09-22","nav":12.2907,"day_change_pct":0.1614},{"nav_date":"2025-09-19","nav":12.2709,"day_change_pct":-0.0187},{"nav_date":"2025-09-18","nav":12.2732,"day_change_pct":0.2573},{"nav_date":"2025-09-17","nav":12.2417,"day_change_pct":-0.0539},{"nav_date":"2025-09-16","nav":12.2483,"day_change_pct":-0.053},{"nav_date":"2025-09-15","nav":12.2548,"day_change_pct":0.0065},{"nav_date":"2025-09-12","nav":12.254,"day_change_pct":0.1831},{"nav_date":"2025-09-11","nav":12.2316,"day_change_pct":-0.0025},{"nav_date":"2025-09-10","nav":12.2319,"day_change_pct":0.0753},{"nav_date":"2025-09-09","nav":12.2227,"day_change_pct":-0.0523}],"total":864,"page":1,"page_size":250}