{"fund_details":{"scheme_code":151384,"scheme_name":"Kotak Banking & Financial Services Fund - Direct Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1MD1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":16.615,"day_change_pct":0.0723},{"nav_date":"2026-09-16","nav":16.603,"day_change_pct":0.3748},{"nav_date":"2026-09-15","nav":16.541,"day_change_pct":-2.1358},{"nav_date":"2026-09-11","nav":16.902,"day_change_pct":0.1244},{"nav_date":"2026-09-10","nav":16.881,"day_change_pct":0.2852},{"nav_date":"2026-09-09","nav":16.833,"day_change_pct":-0.7956},{"nav_date":"2026-09-08","nav":16.968,"day_change_pct":-0.7371},{"nav_date":"2026-09-07","nav":17.094,"day_change_pct":-0.3033},{"nav_date":"2026-09-04","nav":17.146,"day_change_pct":0.3042},{"nav_date":"2026-09-03","nav":17.094,"day_change_pct":0.8258},{"nav_date":"2026-09-02","nav":16.954,"day_change_pct":-0.6737},{"nav_date":"2026-09-01","nav":17.069,"day_change_pct":-1.3581},{"nav_date":"2026-08-31","nav":17.304,"day_change_pct":0.2724},{"nav_date":"2026-08-28","nav":17.257,"day_change_pct":-0.2486},{"nav_date":"2026-08-27","nav":17.3,"day_change_pct":-0.2652},{"nav_date":"2026-08-26","nav":17.346,"day_change_pct":0.4692},{"nav_date":"2026-08-25","nav":17.265,"day_change_pct":0.5182},{"nav_date":"2026-08-24","nav":17.176,"day_change_pct":-0.5328},{"nav_date":"2026-08-21","nav":17.268,"day_change_pct":0.1566},{"nav_date":"2026-08-20","nav":17.241,"day_change_pct":0.6304},{"nav_date":"2026-08-19","nav":17.133,"day_change_pct":-0.3664},{"nav_date":"2026-08-18","nav":17.196,"day_change_pct":-0.2379},{"nav_date":"2026-08-17","nav":17.237,"day_change_pct":0.0348},{"nav_date":"2026-08-14","nav":17.231,"day_change_pct":-0.5139},{"nav_date":"2026-08-13","nav":17.32,"day_change_pct":-0.2591},{"nav_date":"2026-08-12","nav":17.365,"day_change_pct":0.2425},{"nav_date":"2026-08-11","nav":17.323,"day_change_pct":-0.1844},{"nav_date":"2026-08-10","nav":17.355,"day_change_pct":0.0807},{"nav_date":"2026-08-07","nav":17.341,"day_change_pct":-1.1853},{"nav_date":"2026-08-06","nav":17.549,"day_change_pct":0.3144},{"nav_date":"2026-08-05","nav":17.494,"day_change_pct":0.2751},{"nav_date":"2026-08-04","nav":17.446,"day_change_pct":-0.5189},{"nav_date":"2026-08-03","nav":17.537,"day_change_pct":1.3114},{"nav_date":"2026-07-31","nav":17.31,"day_change_pct":0.9094},{"nav_date":"2026-07-30","nav":17.154,"day_change_pct":-0.221},{"nav_date":"2026-07-29","nav":17.192,"day_change_pct":0.5086},{"nav_date":"2026-07-28","nav":17.105,"day_change_pct":-0.535},{"nav_date":"2026-07-27","nav":17.197,"day_change_pct":0.8503},{"nav_date":"2026-07-24","nav":17.052,"day_change_pct":-0.2515},{"nav_date":"2026-07-23","nav":17.095,"day_change_pct":-1.019},{"nav_date":"2026-07-22","nav":17.271,"day_change_pct":-1.3086},{"nav_date":"2026-07-21","nav":17.5,"day_change_pct":0.4131},{"nav_date":"2026-07-20","nav":17.428,"day_change_pct":-0.7291},{"nav_date":"2026-07-17","nav":17.556,"day_change_pct":1.1174},{"nav_date":"2026-07-16","nav":17.362,"day_change_pct":-0.6239},{"nav_date":"2026-07-15","nav":17.471,"day_change_pct":0.7439},{"nav_date":"2026-07-14","nav":17.342,"day_change_pct":-1.2808},{"nav_date":"2026-07-13","nav":17.567,"day_change_pct":0.0399},{"nav_date":"2026-07-10","nav":17.56,"day_change_pct":1.9153},{"nav_date":"2026-07-09","nav":17.23,"day_change_pct":0.9491},{"nav_date":"2026-07-08","nav":17.068,"day_change_pct":-2.4741},{"nav_date":"2026-07-07","nav":17.501,"day_change_pct":-0.1027},{"nav_date":"2026-07-06","nav":17.519,"day_change_pct":0.4991},{"nav_date":"2026-07-03","nav":17.432,"day_change_pct":0.023},{"nav_date":"2026-07-02","nav":17.428,"day_change_pct":0.3397},{"nav_date":"2026-07-01","nav":17.369,"day_change_pct":0.9708},{"nav_date":"2026-06-30","nav":17.202,"day_change_pct":0.1281},{"nav_date":"2026-06-29","nav":17.18,"day_change_pct":-0.2091},{"nav_date":"2026-06-25","nav":17.216,"day_change_pct":0.0988},{"nav_date":"2026-06-24","nav":17.199,"day_change_pct":1.4212},{"nav_date":"2026-06-23","nav":16.958,"day_change_pct":-1.0099},{"nav_date":"2026-06-22","nav":17.131,"day_change_pct":0.1403},{"nav_date":"2026-06-19","nav":17.107,"day_change_pct":0.1522},{"nav_date":"2026-06-18","nav":17.081,"day_change_pct":0.4824},{"nav_date":"2026-06-17","nav":16.999,"day_change_pct":0.2773},{"nav_date":"2026-06-16","nav":16.952,"day_change_pct":0.3077},{"nav_date":"2026-06-15","nav":16.9,"day_change_pct":1.4223},{"nav_date":"2026-06-12","nav":16.663,"day_change_pct":3.4519},{"nav_date":"2026-06-11","nav":16.107,"day_change_pct":-0.2848},{"nav_date":"2026-06-10","nav":16.153,"day_change_pct":-0.2901},{"nav_date":"2026-06-09","nav":16.2,"day_change_pct":1.9509},{"nav_date":"2026-06-08","nav":15.89,"day_change_pct":-1.157},{"nav_date":"2026-06-05","nav":16.076,"day_change_pct":0.1807},{"nav_date":"2026-06-04","nav":16.047,"day_change_pct":0.413},{"nav_date":"2026-06-03","nav":15.981,"day_change_pct":0.4526},{"nav_date":"2026-06-02","nav":15.909,"day_change_pct":-0.2508},{"nav_date":"2026-06-01","nav":15.949,"day_change_pct":-1.1221},{"nav_date":"2026-05-29","nav":16.13,"day_change_pct":-1.3335},{"nav_date":"2026-05-27","nav":16.348,"day_change_pct":-0.4021},{"nav_date":"2026-05-26","nav":16.414,"day_change_pct":-0.3944},{"nav_date":"2026-05-25","nav":16.479,"day_change_pct":1.9362},{"nav_date":"2026-05-22","nav":16.166,"day_change_pct":0.7604},{"nav_date":"2026-05-21","nav":16.044,"day_change_pct":-0.1494},{"nav_date":"2026-05-20","nav":16.068,"day_change_pct":0.2558},{"nav_date":"2026-05-19","nav":16.027,"day_change_pct":0.0062},{"nav_date":"2026-05-18","nav":16.026,"day_change_pct":-0.5338},{"nav_date":"2026-05-15","nav":16.112,"day_change_pct":-0.4633},{"nav_date":"2026-05-14","nav":16.187,"day_change_pct":1.2257},{"nav_date":"2026-05-13","nav":15.991,"day_change_pct":-0.1},{"nav_date":"2026-05-12","nav":16.007,"day_change_pct":-2.3547},{"nav_date":"2026-05-11","nav":16.393,"day_change_pct":-1.803},{"nav_date":"2026-05-08","nav":16.694,"day_change_pct":-1.3007},{"nav_date":"2026-05-07","nav":16.914,"day_change_pct":0.4991},{"nav_date":"2026-05-06","nav":16.83,"day_change_pct":2.6094},{"nav_date":"2026-05-05","nav":16.402,"day_change_pct":-0.0366},{"nav_date":"2026-05-04","nav":16.408,"day_change_pct":0.8792},{"nav_date":"2026-04-30","nav":16.265,"day_change_pct":-1.0705},{"nav_date":"2026-04-29","nav":16.441,"day_change_pct":0.1706},{"nav_date":"2026-04-28","nav":16.413,"day_change_pct":-0.7498},{"nav_date":"2026-04-27","nav":16.537,"day_change_pct":0.1453},{"nav_date":"2026-04-24","nav":16.513,"day_change_pct":-0.4701},{"nav_date":"2026-04-23","nav":16.591,"day_change_pct":-1.3263},{"nav_date":"2026-04-22","nav":16.814,"day_change_pct":-0.4323},{"nav_date":"2026-04-21","nav":16.887,"day_change_pct":1.6004},{"nav_date":"2026-04-20","nav":16.621,"day_change_pct":0.1446},{"nav_date":"2026-04-17","nav":16.597,"day_change_pct":0.7222},{"nav_date":"2026-04-16","nav":16.478,"day_change_pct":-0.1394},{"nav_date":"2026-04-15","nav":16.501,"day_change_pct":1.2891},{"nav_date":"2026-04-13","nav":16.291,"day_change_pct":-0.5069},{"nav_date":"2026-04-10","nav":16.374,"day_change_pct":2.1014},{"nav_date":"2026-04-09","nav":16.037,"day_change_pct":-1.1343},{"nav_date":"2026-04-08","nav":16.221,"day_change_pct":5.4544},{"nav_date":"2026-04-07","nav":15.382,"day_change_pct":0.1172},{"nav_date":"2026-04-06","nav":15.364,"day_change_pct":2.2154},{"nav_date":"2026-04-02","nav":15.031,"day_change_pct":-0.0333},{"nav_date":"2026-04-01","nav":15.036,"day_change_pct":2.5019},{"nav_date":"2026-03-31","nav":14.669,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":14.669,"day_change_pct":-3.3281},{"nav_date":"2026-03-27","nav":15.174,"day_change_pct":-2.6559},{"nav_date":"2026-03-25","nav":15.588,"day_change_pct":2.5594},{"nav_date":"2026-03-24","nav":15.199,"day_change_pct":2.1575},{"nav_date":"2026-03-23","nav":14.878,"day_change_pct":-3.3457},{"nav_date":"2026-03-20","nav":15.393,"day_change_pct":-0.4398},{"nav_date":"2026-03-19","nav":15.461,"day_change_pct":-3.6097},{"nav_date":"2026-03-18","nav":16.04,"day_change_pct":1.0839},{"nav_date":"2026-03-17","nav":15.868,"day_change_pct":0.564},{"nav_date":"2026-03-16","nav":15.779,"day_change_pct":1.2318},{"nav_date":"2026-03-13","nav":15.587,"day_change_pct":-2.1777},{"nav_date":"2026-03-12","nav":15.934,"day_change_pct":-1.117},{"nav_date":"2026-03-11","nav":16.114,"day_change_pct":-2.0366},{"nav_date":"2026-03-10","nav":16.449,"day_change_pct":2.3139},{"nav_date":"2026-03-09","nav":16.077,"day_change_pct":-2.4335},{"nav_date":"2026-03-06","nav":16.478,"day_change_pct":-1.9692},{"nav_date":"2026-03-05","nav":16.809,"day_change_pct":0.9368},{"nav_date":"2026-03-04","nav":16.653,"day_change_pct":-2.2424},{"nav_date":"2026-03-02","nav":17.035,"day_change_pct":-1.3436},{"nav_date":"2026-02-27","nav":17.267,"day_change_pct":-1.663},{"nav_date":"2026-02-26","nav":17.559,"day_change_pct":0.0456},{"nav_date":"2026-02-25","nav":17.551,"day_change_pct":0.2972},{"nav_date":"2026-02-24","nav":17.499,"day_change_pct":-0.3701},{"nav_date":"2026-02-23","nav":17.564,"day_change_pct":0.7399},{"nav_date":"2026-02-20","nav":17.435,"day_change_pct":0.4147},{"nav_date":"2026-02-19","nav":17.363,"day_change_pct":-1.4026},{"nav_date":"2026-02-18","nav":17.61,"day_change_pct":0.7322},{"nav_date":"2026-02-17","nav":17.482,"day_change_pct":0.4597},{"nav_date":"2026-02-16","nav":17.402,"day_change_pct":0.4792},{"nav_date":"2026-02-13","nav":17.319,"day_change_pct":-0.8757},{"nav_date":"2026-02-12","nav":17.472,"day_change_pct":0.2697},{"nav_date":"2026-02-11","nav":17.425,"day_change_pct":0.207},{"nav_date":"2026-02-10","nav":17.389,"day_change_pct":0.1209},{"nav_date":"2026-02-09","nav":17.368,"day_change_pct":1.6267},{"nav_date":"2026-02-06","nav":17.09,"day_change_pct":0.1876},{"nav_date":"2026-02-05","nav":17.058,"day_change_pct":-0.5828},{"nav_date":"2026-02-04","nav":17.158,"day_change_pct":0.7161},{"nav_date":"2026-02-03","nav":17.036,"day_change_pct":3.3236},{"nav_date":"2026-02-02","nav":16.488,"day_change_pct":-2.2702},{"nav_date":"2026-01-30","nav":16.871,"day_change_pct":-0.3838},{"nav_date":"2026-01-29","nav":16.936,"day_change_pct":0.4746},{"nav_date":"2026-01-28","nav":16.856,"day_change_pct":1.0309},{"nav_date":"2026-01-27","nav":16.684,"day_change_pct":0.895},{"nav_date":"2026-01-23","nav":16.536,"day_change_pct":-1.2068},{"nav_date":"2026-01-22","nav":16.738,"day_change_pct":1.0993},{"nav_date":"2026-01-21","nav":16.556,"day_change_pct":-0.8919},{"nav_date":"2026-01-20","nav":16.705,"day_change_pct":-1.4571},{"nav_date":"2026-01-19","nav":16.952,"day_change_pct":-0.341},{"nav_date":"2026-01-16","nav":17.01,"day_change_pct":0.6033},{"nav_date":"2026-01-14","nav":16.908,"day_change_pct":0.0118},{"nav_date":"2026-01-13","nav":16.906,"day_change_pct":0.3621},{"nav_date":"2026-01-12","nav":16.845,"day_change_pct":0.0535},{"nav_date":"2026-01-09","nav":16.836,"day_change_pct":-1.0346},{"nav_date":"2026-01-08","nav":17.012,"day_change_pct":-0.6599},{"nav_date":"2026-01-07","nav":17.125,"day_change_pct":-0.3085},{"nav_date":"2026-01-06","nav":17.178,"day_change_pct":0.3036},{"nav_date":"2026-01-05","nav":17.126,"day_change_pct":0.0818},{"nav_date":"2026-01-02","nav":17.112,"day_change_pct":1.0273},{"nav_date":"2026-01-01","nav":16.938,"day_change_pct":0.2367},{"nav_date":"2025-12-31","nav":16.898,"day_change_pct":0.7933},{"nav_date":"2025-12-30","nav":16.765,"day_change_pct":0.3652},{"nav_date":"2025-12-29","nav":16.704,"day_change_pct":-0.3995},{"nav_date":"2025-12-26","nav":16.771,"day_change_pct":-0.3802},{"nav_date":"2025-12-24","nav":16.835,"day_change_pct":-0.0653},{"nav_date":"2025-12-23","nav":16.846,"day_change_pct":0.244},{"nav_date":"2025-12-22","nav":16.805,"day_change_pct":0.4423},{"nav_date":"2025-12-19","nav":16.731,"day_change_pct":0.5892},{"nav_date":"2025-12-18","nav":16.633,"day_change_pct":0.3076},{"nav_date":"2025-12-17","nav":16.582,"day_change_pct":-0.3665},{"nav_date":"2025-12-16","nav":16.643,"day_change_pct":-0.7159},{"nav_date":"2025-12-15","nav":16.763,"day_change_pct":-0.1132},{"nav_date":"2025-12-12","nav":16.782,"day_change_pct":0.4429},{"nav_date":"2025-12-11","nav":16.708,"day_change_pct":0.4872},{"nav_date":"2025-12-10","nav":16.627,"day_change_pct":-0.455},{"nav_date":"2025-12-09","nav":16.703,"day_change_pct":0.0419},{"nav_date":"2025-12-08","nav":16.696,"day_change_pct":-1.0783},{"nav_date":"2025-12-05","nav":16.878,"day_change_pct":0.8184},{"nav_date":"2025-12-04","nav":16.741,"day_change_pct":0.0359},{"nav_date":"2025-12-03","nav":16.735,"day_change_pct":-0.3394},{"nav_date":"2025-12-02","nav":16.792,"day_change_pct":-0.9438},{"nav_date":"2025-12-01","nav":16.952,"day_change_pct":-0.059},{"nav_date":"2025-11-28","nav":16.962,"day_change_pct":-0.1472},{"nav_date":"2025-11-27","nav":16.987,"day_change_pct":0.1828},{"nav_date":"2025-11-26","nav":16.956,"day_change_pct":1.454},{"nav_date":"2025-11-25","nav":16.713,"day_change_pct":-0.0538},{"nav_date":"2025-11-24","nav":16.722,"day_change_pct":-0.3931},{"nav_date":"2025-11-21","nav":16.788,"day_change_pct":-0.9382},{"nav_date":"2025-11-20","nav":16.947,"day_change_pct":0.3612},{"nav_date":"2025-11-19","nav":16.886,"day_change_pct":0.1186},{"nav_date":"2025-11-18","nav":16.866,"day_change_pct":-0.2189},{"nav_date":"2025-11-17","nav":16.903,"day_change_pct":0.9315},{"nav_date":"2025-11-14","nav":16.747,"day_change_pct":0.0777},{"nav_date":"2025-11-13","nav":16.734,"day_change_pct":0.1376},{"nav_date":"2025-11-12","nav":16.711,"day_change_pct":0.5717},{"nav_date":"2025-11-11","nav":16.616,"day_change_pct":-0.1862},{"nav_date":"2025-11-10","nav":16.647,"day_change_pct":0.1866},{"nav_date":"2025-11-07","nav":16.616,"day_change_pct":0.8987},{"nav_date":"2025-11-06","nav":16.468,"day_change_pct":-0.7653},{"nav_date":"2025-11-04","nav":16.595,"day_change_pct":-0.3423},{"nav_date":"2025-11-03","nav":16.652,"day_change_pct":0.7137},{"nav_date":"2025-10-31","nav":16.534,"day_change_pct":-0.6728},{"nav_date":"2025-10-30","nav":16.646,"day_change_pct":-0.5615},{"nav_date":"2025-10-29","nav":16.74,"day_change_pct":0.0299},{"nav_date":"2025-10-28","nav":16.735,"day_change_pct":0.012},{"nav_date":"2025-10-27","nav":16.733,"day_change_pct":0.7041},{"nav_date":"2025-10-24","nav":16.616,"day_change_pct":-0.3717},{"nav_date":"2025-10-23","nav":16.678,"day_change_pct":0.2043},{"nav_date":"2025-10-20","nav":16.644,"day_change_pct":0.6166},{"nav_date":"2025-10-17","nav":16.542,"day_change_pct":0.3519},{"nav_date":"2025-10-16","nav":16.484,"day_change_pct":0.6472},{"nav_date":"2025-10-15","nav":16.378,"day_change_pct":1.1862},{"nav_date":"2025-10-14","nav":16.186,"day_change_pct":-0.5041},{"nav_date":"2025-10-13","nav":16.268,"day_change_pct":0.0615},{"nav_date":"2025-10-10","nav":16.258,"day_change_pct":0.7061},{"nav_date":"2025-10-09","nav":16.144,"day_change_pct":0.2795},{"nav_date":"2025-10-08","nav":16.099,"day_change_pct":-0.3466},{"nav_date":"2025-10-07","nav":16.155,"day_change_pct":0.0743},{"nav_date":"2025-10-06","nav":16.143,"day_change_pct":0.7615},{"nav_date":"2025-10-03","nav":16.021,"day_change_pct":0.4074},{"nav_date":"2025-10-01","nav":15.956,"day_change_pct":1.2244},{"nav_date":"2025-09-30","nav":15.763,"day_change_pct":0.2991},{"nav_date":"2025-09-29","nav":15.716,"day_change_pct":0.5824},{"nav_date":"2025-09-26","nav":15.625,"day_change_pct":-1.1889},{"nav_date":"2025-09-25","nav":15.813,"day_change_pct":-0.5409},{"nav_date":"2025-09-24","nav":15.899,"day_change_pct":-0.4259},{"nav_date":"2025-09-23","nav":15.967,"day_change_pct":0.1254},{"nav_date":"2025-09-22","nav":15.947,"day_change_pct":-0.3499},{"nav_date":"2025-09-19","nav":16.003,"day_change_pct":-0.3363},{"nav_date":"2025-09-18","nav":16.057,"day_change_pct":0.715},{"nav_date":"2025-09-17","nav":15.943,"day_change_pct":0.3335},{"nav_date":"2025-09-16","nav":15.89,"day_change_pct":0.2967},{"nav_date":"2025-09-15","nav":15.843,"day_change_pct":0.1074},{"nav_date":"2025-09-12","nav":15.826,"day_change_pct":0.5592}],"total":870,"page":1,"page_size":250}