{"fund_details":{"scheme_code":151383,"scheme_name":"Kotak Banking & Financial Services Fund - Direct Plan - IDCW Payout","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1ME9","isin_reinvest":"INF174KA1MF6","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":16.612,"day_change_pct":0.0723},{"nav_date":"2026-09-16","nav":16.6,"day_change_pct":0.3749},{"nav_date":"2026-09-15","nav":16.538,"day_change_pct":-2.1304},{"nav_date":"2026-09-11","nav":16.898,"day_change_pct":0.1185},{"nav_date":"2026-09-10","nav":16.878,"day_change_pct":0.2852},{"nav_date":"2026-09-09","nav":16.83,"day_change_pct":-0.7958},{"nav_date":"2026-09-08","nav":16.965,"day_change_pct":-0.7372},{"nav_date":"2026-09-07","nav":17.091,"day_change_pct":-0.3033},{"nav_date":"2026-09-04","nav":17.143,"day_change_pct":0.3043},{"nav_date":"2026-09-03","nav":17.091,"day_change_pct":0.8259},{"nav_date":"2026-09-02","nav":16.951,"day_change_pct":-0.6739},{"nav_date":"2026-09-01","nav":17.066,"day_change_pct":-1.3583},{"nav_date":"2026-08-31","nav":17.301,"day_change_pct":0.2724},{"nav_date":"2026-08-28","nav":17.254,"day_change_pct":-0.2486},{"nav_date":"2026-08-27","nav":17.297,"day_change_pct":-0.2652},{"nav_date":"2026-08-26","nav":17.343,"day_change_pct":0.4692},{"nav_date":"2026-08-25","nav":17.262,"day_change_pct":0.5183},{"nav_date":"2026-08-24","nav":17.173,"day_change_pct":-0.5386},{"nav_date":"2026-08-21","nav":17.266,"day_change_pct":0.1624},{"nav_date":"2026-08-20","nav":17.238,"day_change_pct":0.6305},{"nav_date":"2026-08-19","nav":17.13,"day_change_pct":-0.3664},{"nav_date":"2026-08-18","nav":17.193,"day_change_pct":-0.2379},{"nav_date":"2026-08-17","nav":17.234,"day_change_pct":0.029},{"nav_date":"2026-08-14","nav":17.229,"day_change_pct":-0.5139},{"nav_date":"2026-08-13","nav":17.318,"day_change_pct":-0.2534},{"nav_date":"2026-08-12","nav":17.362,"day_change_pct":0.2425},{"nav_date":"2026-08-11","nav":17.32,"day_change_pct":-0.1844},{"nav_date":"2026-08-10","nav":17.352,"day_change_pct":0.0807},{"nav_date":"2026-08-07","nav":17.338,"day_change_pct":-1.1911},{"nav_date":"2026-08-06","nav":17.547,"day_change_pct":0.3202},{"nav_date":"2026-08-05","nav":17.491,"day_change_pct":0.2694},{"nav_date":"2026-08-04","nav":17.444,"day_change_pct":-0.519},{"nav_date":"2026-08-03","nav":17.535,"day_change_pct":1.3174},{"nav_date":"2026-07-31","nav":17.307,"day_change_pct":0.9096},{"nav_date":"2026-07-30","nav":17.151,"day_change_pct":-0.2211},{"nav_date":"2026-07-29","nav":17.189,"day_change_pct":0.5087},{"nav_date":"2026-07-28","nav":17.102,"day_change_pct":-0.5351},{"nav_date":"2026-07-27","nav":17.194,"day_change_pct":0.8505},{"nav_date":"2026-07-24","nav":17.049,"day_change_pct":-0.2574},{"nav_date":"2026-07-23","nav":17.093,"day_change_pct":-1.0134},{"nav_date":"2026-07-22","nav":17.268,"day_change_pct":-1.3088},{"nav_date":"2026-07-21","nav":17.497,"day_change_pct":0.4132},{"nav_date":"2026-07-20","nav":17.425,"day_change_pct":-0.7349},{"nav_date":"2026-07-17","nav":17.554,"day_change_pct":1.1233},{"nav_date":"2026-07-16","nav":17.359,"day_change_pct":-0.624},{"nav_date":"2026-07-15","nav":17.468,"day_change_pct":0.744},{"nav_date":"2026-07-14","nav":17.339,"day_change_pct":-1.281},{"nav_date":"2026-07-13","nav":17.564,"day_change_pct":0.0342},{"nav_date":"2026-07-10","nav":17.558,"day_change_pct":1.9214},{"nav_date":"2026-07-09","nav":17.227,"day_change_pct":0.9434},{"nav_date":"2026-07-08","nav":17.066,"day_change_pct":-2.4689},{"nav_date":"2026-07-07","nav":17.498,"day_change_pct":-0.1028},{"nav_date":"2026-07-06","nav":17.516,"day_change_pct":0.4992},{"nav_date":"2026-07-03","nav":17.429,"day_change_pct":0.023},{"nav_date":"2026-07-02","nav":17.425,"day_change_pct":0.334},{"nav_date":"2026-07-01","nav":17.367,"day_change_pct":0.9709},{"nav_date":"2026-06-30","nav":17.2,"day_change_pct":0.1281},{"nav_date":"2026-06-29","nav":17.178,"day_change_pct":-0.2091},{"nav_date":"2026-06-25","nav":17.214,"day_change_pct":0.0989},{"nav_date":"2026-06-24","nav":17.197,"day_change_pct":1.4213},{"nav_date":"2026-06-23","nav":16.956,"day_change_pct":-1.0042},{"nav_date":"2026-06-22","nav":17.128,"day_change_pct":0.1403},{"nav_date":"2026-06-19","nav":17.104,"day_change_pct":0.1522},{"nav_date":"2026-06-18","nav":17.078,"day_change_pct":0.4825},{"nav_date":"2026-06-17","nav":16.996,"day_change_pct":0.2714},{"nav_date":"2026-06-16","nav":16.95,"day_change_pct":0.3137},{"nav_date":"2026-06-15","nav":16.897,"day_change_pct":1.4226},{"nav_date":"2026-06-12","nav":16.66,"day_change_pct":3.4461},{"nav_date":"2026-06-11","nav":16.105,"day_change_pct":-0.2848},{"nav_date":"2026-06-10","nav":16.151,"day_change_pct":-0.2902},{"nav_date":"2026-06-09","nav":16.198,"day_change_pct":1.9512},{"nav_date":"2026-06-08","nav":15.888,"day_change_pct":-1.1571},{"nav_date":"2026-06-05","nav":16.074,"day_change_pct":0.187},{"nav_date":"2026-06-04","nav":16.044,"day_change_pct":0.4131},{"nav_date":"2026-06-03","nav":15.978,"day_change_pct":0.4527},{"nav_date":"2026-06-02","nav":15.906,"day_change_pct":-0.2508},{"nav_date":"2026-06-01","nav":15.946,"day_change_pct":-1.1223},{"nav_date":"2026-05-29","nav":16.127,"day_change_pct":-1.3337},{"nav_date":"2026-05-27","nav":16.345,"day_change_pct":-0.4082},{"nav_date":"2026-05-26","nav":16.412,"day_change_pct":-0.3884},{"nav_date":"2026-05-25","nav":16.476,"day_change_pct":1.9302},{"nav_date":"2026-05-22","nav":16.164,"day_change_pct":0.7668},{"nav_date":"2026-05-21","nav":16.041,"day_change_pct":-0.1556},{"nav_date":"2026-05-20","nav":16.066,"day_change_pct":0.2559},{"nav_date":"2026-05-19","nav":16.025,"day_change_pct":0.0062},{"nav_date":"2026-05-18","nav":16.024,"day_change_pct":-0.5338},{"nav_date":"2026-05-15","nav":16.11,"day_change_pct":-0.4634},{"nav_date":"2026-05-14","nav":16.185,"day_change_pct":1.2258},{"nav_date":"2026-05-13","nav":15.989,"day_change_pct":-0.1},{"nav_date":"2026-05-12","nav":16.005,"day_change_pct":-2.355},{"nav_date":"2026-05-11","nav":16.391,"day_change_pct":-1.7974},{"nav_date":"2026-05-08","nav":16.691,"day_change_pct":-1.3009},{"nav_date":"2026-05-07","nav":16.911,"day_change_pct":0.4992},{"nav_date":"2026-05-06","nav":16.827,"day_change_pct":2.6037},{"nav_date":"2026-05-05","nav":16.4,"day_change_pct":-0.0366},{"nav_date":"2026-05-04","nav":16.406,"day_change_pct":0.8855},{"nav_date":"2026-04-30","nav":16.262,"day_change_pct":-1.0707},{"nav_date":"2026-04-29","nav":16.438,"day_change_pct":0.1706},{"nav_date":"2026-04-28","nav":16.41,"day_change_pct":-0.756},{"nav_date":"2026-04-27","nav":16.535,"day_change_pct":0.1514},{"nav_date":"2026-04-24","nav":16.51,"day_change_pct":-0.4702},{"nav_date":"2026-04-23","nav":16.588,"day_change_pct":-1.3324},{"nav_date":"2026-04-22","nav":16.812,"day_change_pct":-0.4323},{"nav_date":"2026-04-21","nav":16.885,"day_change_pct":1.6067},{"nav_date":"2026-04-20","nav":16.618,"day_change_pct":0.1386},{"nav_date":"2026-04-17","nav":16.595,"day_change_pct":0.7223},{"nav_date":"2026-04-16","nav":16.476,"day_change_pct":-0.1394},{"nav_date":"2026-04-15","nav":16.499,"day_change_pct":1.2954},{"nav_date":"2026-04-13","nav":16.288,"day_change_pct":-0.5131},{"nav_date":"2026-04-10","nav":16.372,"day_change_pct":2.108},{"nav_date":"2026-04-09","nav":16.034,"day_change_pct":-1.1345},{"nav_date":"2026-04-08","nav":16.218,"day_change_pct":5.4555},{"nav_date":"2026-04-07","nav":15.379,"day_change_pct":0.1107},{"nav_date":"2026-04-06","nav":15.362,"day_change_pct":2.2225},{"nav_date":"2026-04-02","nav":15.028,"day_change_pct":-0.0399},{"nav_date":"2026-04-01","nav":15.034,"day_change_pct":2.5092},{"nav_date":"2026-03-31","nav":14.666,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":14.666,"day_change_pct":-3.3351},{"nav_date":"2026-03-27","nav":15.172,"day_change_pct":-2.6562},{"nav_date":"2026-03-25","nav":15.586,"day_change_pct":2.5597},{"nav_date":"2026-03-24","nav":15.197,"day_change_pct":2.1578},{"nav_date":"2026-03-23","nav":14.876,"day_change_pct":-3.3398},{"nav_date":"2026-03-20","nav":15.39,"day_change_pct":-0.4399},{"nav_date":"2026-03-19","nav":15.458,"day_change_pct":-3.6164},{"nav_date":"2026-03-18","nav":16.038,"day_change_pct":1.0905},{"nav_date":"2026-03-17","nav":15.865,"day_change_pct":0.5578},{"nav_date":"2026-03-16","nav":15.777,"day_change_pct":1.232},{"nav_date":"2026-03-13","nav":15.585,"day_change_pct":-2.178},{"nav_date":"2026-03-12","nav":15.932,"day_change_pct":-1.111},{"nav_date":"2026-03-11","nav":16.111,"day_change_pct":-2.0429},{"nav_date":"2026-03-10","nav":16.447,"day_change_pct":2.3205},{"nav_date":"2026-03-09","nav":16.074,"day_change_pct":-2.434},{"nav_date":"2026-03-06","nav":16.475,"day_change_pct":-1.9695},{"nav_date":"2026-03-05","nav":16.806,"day_change_pct":0.9369},{"nav_date":"2026-03-04","nav":16.65,"day_change_pct":-2.2428},{"nav_date":"2026-03-02","nav":17.032,"day_change_pct":-1.3496},{"nav_date":"2026-02-27","nav":17.265,"day_change_pct":-1.6576},{"nav_date":"2026-02-26","nav":17.556,"day_change_pct":0.0399},{"nav_date":"2026-02-25","nav":17.549,"day_change_pct":0.2972},{"nav_date":"2026-02-24","nav":17.497,"day_change_pct":-0.3701},{"nav_date":"2026-02-23","nav":17.562,"day_change_pct":0.74},{"nav_date":"2026-02-20","nav":17.433,"day_change_pct":0.4205},{"nav_date":"2026-02-19","nav":17.36,"day_change_pct":-1.4029},{"nav_date":"2026-02-18","nav":17.607,"day_change_pct":0.7323},{"nav_date":"2026-02-17","nav":17.479,"day_change_pct":0.454},{"nav_date":"2026-02-16","nav":17.4,"day_change_pct":0.4793},{"nav_date":"2026-02-13","nav":17.317,"day_change_pct":-0.8758},{"nav_date":"2026-02-12","nav":17.47,"day_change_pct":0.2698},{"nav_date":"2026-02-11","nav":17.423,"day_change_pct":0.2071},{"nav_date":"2026-02-10","nav":17.387,"day_change_pct":0.1209},{"nav_date":"2026-02-09","nav":17.366,"day_change_pct":1.6328},{"nav_date":"2026-02-06","nav":17.087,"day_change_pct":0.1876},{"nav_date":"2026-02-05","nav":17.055,"day_change_pct":-0.5829},{"nav_date":"2026-02-04","nav":17.155,"day_change_pct":0.7103},{"nav_date":"2026-02-03","nav":17.034,"day_change_pct":3.3303},{"nav_date":"2026-02-02","nav":16.485,"day_change_pct":-2.2706},{"nav_date":"2026-01-30","nav":16.868,"day_change_pct":-0.3897},{"nav_date":"2026-01-29","nav":16.934,"day_change_pct":0.4747},{"nav_date":"2026-01-28","nav":16.854,"day_change_pct":1.0371},{"nav_date":"2026-01-27","nav":16.681,"day_change_pct":0.8891},{"nav_date":"2026-01-23","nav":16.534,"day_change_pct":-1.207},{"nav_date":"2026-01-22","nav":16.736,"day_change_pct":1.1055},{"nav_date":"2026-01-21","nav":16.553,"day_change_pct":-0.8921},{"nav_date":"2026-01-20","nav":16.702,"day_change_pct":-1.4573},{"nav_date":"2026-01-19","nav":16.949,"day_change_pct":-0.3469},{"nav_date":"2026-01-16","nav":17.008,"day_change_pct":0.6033},{"nav_date":"2026-01-14","nav":16.906,"day_change_pct":0.0177},{"nav_date":"2026-01-13","nav":16.903,"day_change_pct":0.3622},{"nav_date":"2026-01-12","nav":16.842,"day_change_pct":0.0475},{"nav_date":"2026-01-09","nav":16.834,"day_change_pct":-1.0347},{"nav_date":"2026-01-08","nav":17.01,"day_change_pct":-0.6541},{"nav_date":"2026-01-07","nav":17.122,"day_change_pct":-0.3144},{"nav_date":"2026-01-06","nav":17.176,"day_change_pct":0.3095},{"nav_date":"2026-01-05","nav":17.123,"day_change_pct":0.0818},{"nav_date":"2026-01-02","nav":17.109,"day_change_pct":1.0275},{"nav_date":"2026-01-01","nav":16.935,"day_change_pct":0.2308},{"nav_date":"2025-12-31","nav":16.896,"day_change_pct":0.7934},{"nav_date":"2025-12-30","nav":16.763,"day_change_pct":0.3712},{"nav_date":"2025-12-29","nav":16.701,"day_change_pct":-0.4055},{"nav_date":"2025-12-26","nav":16.769,"day_change_pct":-0.3802},{"nav_date":"2025-12-24","nav":16.833,"day_change_pct":-0.0653},{"nav_date":"2025-12-23","nav":16.844,"day_change_pct":0.25},{"nav_date":"2025-12-22","nav":16.802,"day_change_pct":0.4364},{"nav_date":"2025-12-19","nav":16.729,"day_change_pct":0.5893},{"nav_date":"2025-12-18","nav":16.631,"day_change_pct":0.3076},{"nav_date":"2025-12-17","nav":16.58,"day_change_pct":-0.3666},{"nav_date":"2025-12-16","nav":16.641,"day_change_pct":-0.7159},{"nav_date":"2025-12-15","nav":16.761,"day_change_pct":-0.1132},{"nav_date":"2025-12-12","nav":16.78,"day_change_pct":0.443},{"nav_date":"2025-12-11","nav":16.706,"day_change_pct":0.4872},{"nav_date":"2025-12-10","nav":16.625,"day_change_pct":-0.4491},{"nav_date":"2025-12-09","nav":16.7,"day_change_pct":0.0359},{"nav_date":"2025-12-08","nav":16.694,"day_change_pct":-1.0785},{"nav_date":"2025-12-05","nav":16.876,"day_change_pct":0.8184},{"nav_date":"2025-12-04","nav":16.739,"day_change_pct":0.0359},{"nav_date":"2025-12-03","nav":16.733,"day_change_pct":-0.3336},{"nav_date":"2025-12-02","nav":16.789,"day_change_pct":-0.944},{"nav_date":"2025-12-01","nav":16.949,"day_change_pct":-0.0649},{"nav_date":"2025-11-28","nav":16.96,"day_change_pct":-0.1413},{"nav_date":"2025-11-27","nav":16.984,"day_change_pct":0.1829},{"nav_date":"2025-11-26","nav":16.953,"day_change_pct":1.4542},{"nav_date":"2025-11-25","nav":16.71,"day_change_pct":-0.0598},{"nav_date":"2025-11-24","nav":16.72,"day_change_pct":-0.3873},{"nav_date":"2025-11-21","nav":16.785,"day_change_pct":-0.9442},{"nav_date":"2025-11-20","nav":16.945,"day_change_pct":0.3613},{"nav_date":"2025-11-19","nav":16.884,"day_change_pct":0.1186},{"nav_date":"2025-11-18","nav":16.864,"day_change_pct":-0.213},{"nav_date":"2025-11-17","nav":16.9,"day_change_pct":0.9256},{"nav_date":"2025-11-14","nav":16.745,"day_change_pct":0.0837},{"nav_date":"2025-11-13","nav":16.731,"day_change_pct":0.1317},{"nav_date":"2025-11-12","nav":16.709,"day_change_pct":0.5779},{"nav_date":"2025-11-11","nav":16.613,"day_change_pct":-0.1922},{"nav_date":"2025-11-10","nav":16.645,"day_change_pct":0.1866},{"nav_date":"2025-11-07","nav":16.614,"day_change_pct":0.8988},{"nav_date":"2025-11-06","nav":16.466,"day_change_pct":-0.7654},{"nav_date":"2025-11-04","nav":16.593,"day_change_pct":-0.3364},{"nav_date":"2025-11-03","nav":16.649,"day_change_pct":0.7138},{"nav_date":"2025-10-31","nav":16.531,"day_change_pct":-0.6789},{"nav_date":"2025-10-30","nav":16.644,"day_change_pct":-0.5616},{"nav_date":"2025-10-29","nav":16.738,"day_change_pct":0.0299},{"nav_date":"2025-10-28","nav":16.733,"day_change_pct":0.0179},{"nav_date":"2025-10-27","nav":16.73,"day_change_pct":0.6982},{"nav_date":"2025-10-24","nav":16.614,"day_change_pct":-0.3718},{"nav_date":"2025-10-23","nav":16.676,"day_change_pct":0.2043},{"nav_date":"2025-10-20","nav":16.642,"day_change_pct":0.6228},{"nav_date":"2025-10-17","nav":16.539,"day_change_pct":0.3519},{"nav_date":"2025-10-16","nav":16.481,"day_change_pct":0.6473},{"nav_date":"2025-10-15","nav":16.375,"day_change_pct":1.1802},{"nav_date":"2025-10-14","nav":16.184,"day_change_pct":-0.498},{"nav_date":"2025-10-13","nav":16.265,"day_change_pct":0.0615},{"nav_date":"2025-10-10","nav":16.255,"day_change_pct":0.7},{"nav_date":"2025-10-09","nav":16.142,"day_change_pct":0.2796},{"nav_date":"2025-10-08","nav":16.097,"day_change_pct":-0.3467},{"nav_date":"2025-10-07","nav":16.153,"day_change_pct":0.0743},{"nav_date":"2025-10-06","nav":16.141,"day_change_pct":0.7616},{"nav_date":"2025-10-03","nav":16.019,"day_change_pct":0.4074},{"nav_date":"2025-10-01","nav":15.954,"day_change_pct":1.2245},{"nav_date":"2025-09-30","nav":15.761,"day_change_pct":0.2991},{"nav_date":"2025-09-29","nav":15.714,"day_change_pct":0.5825},{"nav_date":"2025-09-26","nav":15.623,"day_change_pct":-1.189},{"nav_date":"2025-09-25","nav":15.811,"day_change_pct":-0.541},{"nav_date":"2025-09-24","nav":15.897,"day_change_pct":-0.4259},{"nav_date":"2025-09-23","nav":15.965,"day_change_pct":0.1317},{"nav_date":"2025-09-22","nav":15.944,"day_change_pct":-0.3562},{"nav_date":"2025-09-19","nav":16.001,"day_change_pct":-0.3363},{"nav_date":"2025-09-18","nav":16.055,"day_change_pct":0.7215},{"nav_date":"2025-09-17","nav":15.94,"day_change_pct":0.3273},{"nav_date":"2025-09-16","nav":15.888,"day_change_pct":0.2967},{"nav_date":"2025-09-15","nav":15.841,"day_change_pct":0.1074},{"nav_date":"2025-09-12","nav":15.824,"day_change_pct":0.5592}],"total":870,"page":1,"page_size":250}