{"fund_details":{"scheme_code":151381,"scheme_name":"Kotak Banking & Financial Services Fund - Regular Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1MA7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":15.728,"day_change_pct":0.0636},{"nav_date":"2026-09-16","nav":15.718,"day_change_pct":0.3768},{"nav_date":"2026-09-15","nav":15.659,"day_change_pct":-2.1496},{"nav_date":"2026-09-11","nav":16.003,"day_change_pct":0.1189},{"nav_date":"2026-09-10","nav":15.984,"day_change_pct":0.2823},{"nav_date":"2026-09-09","nav":15.939,"day_change_pct":-0.8028},{"nav_date":"2026-09-08","nav":16.068,"day_change_pct":-0.7413},{"nav_date":"2026-09-07","nav":16.188,"day_change_pct":-0.3141},{"nav_date":"2026-09-04","nav":16.239,"day_change_pct":0.3027},{"nav_date":"2026-09-03","nav":16.19,"day_change_pct":0.8157},{"nav_date":"2026-09-02","nav":16.059,"day_change_pct":-0.6742},{"nav_date":"2026-09-01","nav":16.168,"day_change_pct":-1.3605},{"nav_date":"2026-08-31","nav":16.391,"day_change_pct":0.263},{"nav_date":"2026-08-28","nav":16.348,"day_change_pct":-0.2563},{"nav_date":"2026-08-27","nav":16.39,"day_change_pct":-0.2677},{"nav_date":"2026-08-26","nav":16.434,"day_change_pct":0.4646},{"nav_date":"2026-08-25","nav":16.358,"day_change_pct":0.51},{"nav_date":"2026-08-24","nav":16.275,"day_change_pct":-0.5439},{"nav_date":"2026-08-21","nav":16.364,"day_change_pct":0.1591},{"nav_date":"2026-08-20","nav":16.338,"day_change_pct":0.622},{"nav_date":"2026-08-19","nav":16.237,"day_change_pct":-0.3682},{"nav_date":"2026-08-18","nav":16.297,"day_change_pct":-0.2448},{"nav_date":"2026-08-17","nav":16.337,"day_change_pct":0.0245},{"nav_date":"2026-08-14","nav":16.333,"day_change_pct":-0.5177},{"nav_date":"2026-08-13","nav":16.418,"day_change_pct":-0.2612},{"nav_date":"2026-08-12","nav":16.461,"day_change_pct":0.2375},{"nav_date":"2026-08-11","nav":16.422,"day_change_pct":-0.1884},{"nav_date":"2026-08-10","nav":16.453,"day_change_pct":0.073},{"nav_date":"2026-08-07","nav":16.441,"day_change_pct":-1.1959},{"nav_date":"2026-08-06","nav":16.64,"day_change_pct":0.3135},{"nav_date":"2026-08-05","nav":16.588,"day_change_pct":0.272},{"nav_date":"2026-08-04","nav":16.543,"day_change_pct":-0.5232},{"nav_date":"2026-08-03","nav":16.63,"day_change_pct":1.3036},{"nav_date":"2026-07-31","nav":16.416,"day_change_pct":0.9036},{"nav_date":"2026-07-30","nav":16.269,"day_change_pct":-0.2269},{"nav_date":"2026-07-29","nav":16.306,"day_change_pct":0.5054},{"nav_date":"2026-07-28","nav":16.224,"day_change_pct":-0.5395},{"nav_date":"2026-07-27","nav":16.312,"day_change_pct":0.8408},{"nav_date":"2026-07-24","nav":16.176,"day_change_pct":-0.259},{"nav_date":"2026-07-23","nav":16.218,"day_change_pct":-1.0192},{"nav_date":"2026-07-22","nav":16.385,"day_change_pct":-1.313},{"nav_date":"2026-07-21","nav":16.603,"day_change_pct":0.4112},{"nav_date":"2026-07-20","nav":16.535,"day_change_pct":-0.7443},{"nav_date":"2026-07-17","nav":16.659,"day_change_pct":1.1168},{"nav_date":"2026-07-16","nav":16.475,"day_change_pct":-0.6333},{"nav_date":"2026-07-15","nav":16.58,"day_change_pct":0.7413},{"nav_date":"2026-07-14","nav":16.458,"day_change_pct":-1.2836},{"nav_date":"2026-07-13","nav":16.672,"day_change_pct":0.024},{"nav_date":"2026-07-10","nav":16.668,"day_change_pct":1.9138},{"nav_date":"2026-07-09","nav":16.355,"day_change_pct":0.9443},{"nav_date":"2026-07-08","nav":16.202,"day_change_pct":-2.474},{"nav_date":"2026-07-07","nav":16.613,"day_change_pct":-0.1082},{"nav_date":"2026-07-06","nav":16.631,"day_change_pct":0.4894},{"nav_date":"2026-07-03","nav":16.55,"day_change_pct":0.0181},{"nav_date":"2026-07-02","nav":16.547,"day_change_pct":0.3335},{"nav_date":"2026-07-01","nav":16.492,"day_change_pct":0.9673},{"nav_date":"2026-06-30","nav":16.334,"day_change_pct":0.1226},{"nav_date":"2026-06-29","nav":16.314,"day_change_pct":-0.2263},{"nav_date":"2026-06-25","nav":16.351,"day_change_pct":0.0979},{"nav_date":"2026-06-24","nav":16.335,"day_change_pct":1.4155},{"nav_date":"2026-06-23","nav":16.107,"day_change_pct":-1.0079},{"nav_date":"2026-06-22","nav":16.271,"day_change_pct":0.1231},{"nav_date":"2026-06-19","nav":16.251,"day_change_pct":0.1541},{"nav_date":"2026-06-18","nav":16.226,"day_change_pct":0.4768},{"nav_date":"2026-06-17","nav":16.149,"day_change_pct":0.267},{"nav_date":"2026-06-16","nav":16.106,"day_change_pct":0.3114},{"nav_date":"2026-06-15","nav":16.056,"day_change_pct":1.4085},{"nav_date":"2026-06-12","nav":15.833,"day_change_pct":3.4431},{"nav_date":"2026-06-11","nav":15.306,"day_change_pct":-0.2866},{"nav_date":"2026-06-10","nav":15.35,"day_change_pct":-0.2988},{"nav_date":"2026-06-09","nav":15.396,"day_change_pct":1.9535},{"nav_date":"2026-06-08","nav":15.101,"day_change_pct":-1.1715},{"nav_date":"2026-06-05","nav":15.28,"day_change_pct":0.177},{"nav_date":"2026-06-04","nav":15.253,"day_change_pct":0.4081},{"nav_date":"2026-06-03","nav":15.191,"day_change_pct":0.4496},{"nav_date":"2026-06-02","nav":15.123,"day_change_pct":-0.2506},{"nav_date":"2026-06-01","nav":15.161,"day_change_pct":-1.1347},{"nav_date":"2026-05-29","nav":15.335,"day_change_pct":-1.3446},{"nav_date":"2026-05-27","nav":15.544,"day_change_pct":-0.4037},{"nav_date":"2026-05-26","nav":15.607,"day_change_pct":-0.3957},{"nav_date":"2026-05-25","nav":15.669,"day_change_pct":1.9188},{"nav_date":"2026-05-22","nav":15.374,"day_change_pct":0.7603},{"nav_date":"2026-05-21","nav":15.258,"day_change_pct":-0.157},{"nav_date":"2026-05-20","nav":15.282,"day_change_pct":0.2493},{"nav_date":"2026-05-19","nav":15.244,"day_change_pct":0.0066},{"nav_date":"2026-05-18","nav":15.243,"day_change_pct":-0.5481},{"nav_date":"2026-05-15","nav":15.327,"day_change_pct":-0.4676},{"nav_date":"2026-05-14","nav":15.399,"day_change_pct":1.2226},{"nav_date":"2026-05-13","nav":15.213,"day_change_pct":-0.1051},{"nav_date":"2026-05-12","nav":15.229,"day_change_pct":-2.3594},{"nav_date":"2026-05-11","nav":15.597,"day_change_pct":-1.813},{"nav_date":"2026-05-08","nav":15.885,"day_change_pct":-1.2986},{"nav_date":"2026-05-07","nav":16.094,"day_change_pct":0.487},{"nav_date":"2026-05-06","nav":16.016,"day_change_pct":2.6075},{"nav_date":"2026-05-05","nav":15.609,"day_change_pct":-0.0448},{"nav_date":"2026-05-04","nav":15.616,"day_change_pct":0.872},{"nav_date":"2026-04-30","nav":15.481,"day_change_pct":-1.0799},{"nav_date":"2026-04-29","nav":15.65,"day_change_pct":0.1728},{"nav_date":"2026-04-28","nav":15.623,"day_change_pct":-0.7622},{"nav_date":"2026-04-27","nav":15.743,"day_change_pct":0.1399},{"nav_date":"2026-04-24","nav":15.721,"day_change_pct":-0.4748},{"nav_date":"2026-04-23","nav":15.796,"day_change_pct":-1.3367},{"nav_date":"2026-04-22","nav":16.01,"day_change_pct":-0.4353},{"nav_date":"2026-04-21","nav":16.08,"day_change_pct":1.605},{"nav_date":"2026-04-20","nav":15.826,"day_change_pct":0.1265},{"nav_date":"2026-04-17","nav":15.806,"day_change_pct":0.7201},{"nav_date":"2026-04-16","nav":15.693,"day_change_pct":-0.14},{"nav_date":"2026-04-15","nav":15.715,"day_change_pct":1.2825},{"nav_date":"2026-04-13","nav":15.516,"day_change_pct":-0.5257},{"nav_date":"2026-04-10","nav":15.598,"day_change_pct":2.1012},{"nav_date":"2026-04-09","nav":15.277,"day_change_pct":-1.1389},{"nav_date":"2026-04-08","nav":15.453,"day_change_pct":5.4524},{"nav_date":"2026-04-07","nav":14.654,"day_change_pct":0.1093},{"nav_date":"2026-04-06","nav":14.638,"day_change_pct":2.2064},{"nav_date":"2026-04-02","nav":14.322,"day_change_pct":-0.0419},{"nav_date":"2026-04-01","nav":14.328,"day_change_pct":2.5039},{"nav_date":"2026-03-31","nav":13.978,"day_change_pct":-0.0072},{"nav_date":"2026-03-30","nav":13.979,"day_change_pct":-3.3465},{"nav_date":"2026-03-27","nav":14.463,"day_change_pct":-2.6585},{"nav_date":"2026-03-25","nav":14.858,"day_change_pct":2.5538},{"nav_date":"2026-03-24","nav":14.488,"day_change_pct":2.1505},{"nav_date":"2026-03-23","nav":14.183,"day_change_pct":-3.3526},{"nav_date":"2026-03-20","nav":14.675,"day_change_pct":-0.441},{"nav_date":"2026-03-19","nav":14.74,"day_change_pct":-3.6223},{"nav_date":"2026-03-18","nav":15.294,"day_change_pct":1.0839},{"nav_date":"2026-03-17","nav":15.13,"day_change_pct":0.5583},{"nav_date":"2026-03-16","nav":15.046,"day_change_pct":1.2176},{"nav_date":"2026-03-13","nav":14.865,"day_change_pct":-2.1782},{"nav_date":"2026-03-12","nav":15.196,"day_change_pct":-1.1192},{"nav_date":"2026-03-11","nav":15.368,"day_change_pct":-2.046},{"nav_date":"2026-03-10","nav":15.689,"day_change_pct":2.3151},{"nav_date":"2026-03-09","nav":15.334,"day_change_pct":-2.4431},{"nav_date":"2026-03-06","nav":15.718,"day_change_pct":-1.9769},{"nav_date":"2026-03-05","nav":16.035,"day_change_pct":0.9379},{"nav_date":"2026-03-04","nav":15.886,"day_change_pct":-2.252},{"nav_date":"2026-03-02","nav":16.252,"day_change_pct":-1.3596},{"nav_date":"2026-02-27","nav":16.476,"day_change_pct":-1.6593},{"nav_date":"2026-02-26","nav":16.754,"day_change_pct":0.0358},{"nav_date":"2026-02-25","nav":16.748,"day_change_pct":0.2934},{"nav_date":"2026-02-24","nav":16.699,"day_change_pct":-0.3759},{"nav_date":"2026-02-23","nav":16.762,"day_change_pct":0.7271},{"nav_date":"2026-02-20","nav":16.641,"day_change_pct":0.4164},{"nav_date":"2026-02-19","nav":16.572,"day_change_pct":-1.4041},{"nav_date":"2026-02-18","nav":16.808,"day_change_pct":0.7251},{"nav_date":"2026-02-17","nav":16.687,"day_change_pct":0.4515},{"nav_date":"2026-02-16","nav":16.612,"day_change_pct":0.4718},{"nav_date":"2026-02-13","nav":16.534,"day_change_pct":-0.8812},{"nav_date":"2026-02-12","nav":16.681,"day_change_pct":0.2645},{"nav_date":"2026-02-11","nav":16.637,"day_change_pct":0.2048},{"nav_date":"2026-02-10","nav":16.603,"day_change_pct":0.1146},{"nav_date":"2026-02-09","nav":16.584,"day_change_pct":1.6176},{"nav_date":"2026-02-06","nav":16.32,"day_change_pct":0.1842},{"nav_date":"2026-02-05","nav":16.29,"day_change_pct":-0.5859},{"nav_date":"2026-02-04","nav":16.386,"day_change_pct":0.7068},{"nav_date":"2026-02-03","nav":16.271,"day_change_pct":3.3276},{"nav_date":"2026-02-02","nav":15.747,"day_change_pct":-2.2836},{"nav_date":"2026-01-30","nav":16.115,"day_change_pct":-0.3894},{"nav_date":"2026-01-29","nav":16.178,"day_change_pct":0.472},{"nav_date":"2026-01-28","nav":16.102,"day_change_pct":1.029},{"nav_date":"2026-01-27","nav":15.938,"day_change_pct":0.8734},{"nav_date":"2026-01-23","nav":15.8,"day_change_pct":-1.2068},{"nav_date":"2026-01-22","nav":15.993,"day_change_pct":1.0936},{"nav_date":"2026-01-21","nav":15.82,"day_change_pct":-0.8958},{"nav_date":"2026-01-20","nav":15.963,"day_change_pct":-1.4569},{"nav_date":"2026-01-19","nav":16.199,"day_change_pct":-0.3568},{"nav_date":"2026-01-16","nav":16.257,"day_change_pct":0.594},{"nav_date":"2026-01-14","nav":16.161,"day_change_pct":0.0124},{"nav_date":"2026-01-13","nav":16.159,"day_change_pct":0.354},{"nav_date":"2026-01-12","nav":16.102,"day_change_pct":0.0435},{"nav_date":"2026-01-09","nav":16.095,"day_change_pct":-1.0391},{"nav_date":"2026-01-08","nav":16.264,"day_change_pct":-0.6657},{"nav_date":"2026-01-07","nav":16.373,"day_change_pct":-0.3105},{"nav_date":"2026-01-06","nav":16.424,"day_change_pct":0.2992},{"nav_date":"2026-01-05","nav":16.375,"day_change_pct":0.0733},{"nav_date":"2026-01-02","nav":16.363,"day_change_pct":1.0249},{"nav_date":"2026-01-01","nav":16.197,"day_change_pct":0.229},{"nav_date":"2025-12-31","nav":16.16,"day_change_pct":0.7858},{"nav_date":"2025-12-30","nav":16.034,"day_change_pct":0.3693},{"nav_date":"2025-12-29","nav":15.975,"day_change_pct":-0.4177},{"nav_date":"2025-12-26","nav":16.042,"day_change_pct":-0.3912},{"nav_date":"2025-12-24","nav":16.105,"day_change_pct":-0.0621},{"nav_date":"2025-12-23","nav":16.115,"day_change_pct":0.2364},{"nav_date":"2025-12-22","nav":16.077,"day_change_pct":0.431},{"nav_date":"2025-12-19","nav":16.008,"day_change_pct":0.5844},{"nav_date":"2025-12-18","nav":15.915,"day_change_pct":0.3025},{"nav_date":"2025-12-17","nav":15.867,"day_change_pct":-0.3705},{"nav_date":"2025-12-16","nav":15.926,"day_change_pct":-0.7169},{"nav_date":"2025-12-15","nav":16.041,"day_change_pct":-0.1245},{"nav_date":"2025-12-12","nav":16.061,"day_change_pct":0.4377},{"nav_date":"2025-12-11","nav":15.991,"day_change_pct":0.4839},{"nav_date":"2025-12-10","nav":15.914,"day_change_pct":-0.4566},{"nav_date":"2025-12-09","nav":15.987,"day_change_pct":0.0375},{"nav_date":"2025-12-08","nav":15.981,"day_change_pct":-1.0954},{"nav_date":"2025-12-05","nav":16.158,"day_change_pct":0.8174},{"nav_date":"2025-12-04","nav":16.027,"day_change_pct":0.0312},{"nav_date":"2025-12-03","nav":16.022,"day_change_pct":-0.3421},{"nav_date":"2025-12-02","nav":16.077,"day_change_pct":-0.9488},{"nav_date":"2025-12-01","nav":16.231,"day_change_pct":-0.0739},{"nav_date":"2025-11-28","nav":16.243,"day_change_pct":-0.1475},{"nav_date":"2025-11-27","nav":16.267,"day_change_pct":0.1786},{"nav_date":"2025-11-26","nav":16.238,"day_change_pct":1.4558},{"nav_date":"2025-11-25","nav":16.005,"day_change_pct":-0.0624},{"nav_date":"2025-11-24","nav":16.015,"day_change_pct":-0.4042},{"nav_date":"2025-11-21","nav":16.08,"day_change_pct":-0.9486},{"nav_date":"2025-11-20","nav":16.234,"day_change_pct":0.3586},{"nav_date":"2025-11-19","nav":16.176,"day_change_pct":0.1176},{"nav_date":"2025-11-18","nav":16.157,"day_change_pct":-0.2223},{"nav_date":"2025-11-17","nav":16.193,"day_change_pct":0.9161},{"nav_date":"2025-11-14","nav":16.046,"day_change_pct":0.0748},{"nav_date":"2025-11-13","nav":16.034,"day_change_pct":0.1374},{"nav_date":"2025-11-12","nav":16.012,"day_change_pct":0.5716},{"nav_date":"2025-11-11","nav":15.921,"day_change_pct":-0.1943},{"nav_date":"2025-11-10","nav":15.952,"day_change_pct":0.1758},{"nav_date":"2025-11-07","nav":15.924,"day_change_pct":0.8934},{"nav_date":"2025-11-06","nav":15.783,"day_change_pct":-0.7795},{"nav_date":"2025-11-04","nav":15.907,"day_change_pct":-0.3383},{"nav_date":"2025-11-03","nav":15.961,"day_change_pct":0.7003},{"nav_date":"2025-10-31","nav":15.85,"day_change_pct":-0.683},{"nav_date":"2025-10-30","nav":15.959,"day_change_pct":-0.5608},{"nav_date":"2025-10-29","nav":16.049,"day_change_pct":0.0249},{"nav_date":"2025-10-28","nav":16.045,"day_change_pct":0.0125},{"nav_date":"2025-10-27","nav":16.043,"day_change_pct":0.6904},{"nav_date":"2025-10-24","nav":15.933,"day_change_pct":-0.3814},{"nav_date":"2025-10-23","nav":15.994,"day_change_pct":0.1942},{"nav_date":"2025-10-20","nav":15.963,"day_change_pct":0.605},{"nav_date":"2025-10-17","nav":15.867,"day_change_pct":0.3478},{"nav_date":"2025-10-16","nav":15.812,"day_change_pct":0.6429},{"nav_date":"2025-10-15","nav":15.711,"day_change_pct":1.1785},{"nav_date":"2025-10-14","nav":15.528,"day_change_pct":-0.4998},{"nav_date":"2025-10-13","nav":15.606,"day_change_pct":0.0449},{"nav_date":"2025-10-10","nav":15.599,"day_change_pct":0.7037},{"nav_date":"2025-10-09","nav":15.49,"day_change_pct":0.2784},{"nav_date":"2025-10-08","nav":15.447,"day_change_pct":-0.3548},{"nav_date":"2025-10-07","nav":15.502,"day_change_pct":0.071},{"nav_date":"2025-10-06","nav":15.491,"day_change_pct":0.7479},{"nav_date":"2025-10-03","nav":15.376,"day_change_pct":0.3983},{"nav_date":"2025-10-01","nav":15.315,"day_change_pct":1.2227},{"nav_date":"2025-09-30","nav":15.13,"day_change_pct":0.2917},{"nav_date":"2025-09-29","nav":15.086,"day_change_pct":0.5733},{"nav_date":"2025-09-26","nav":15.0,"day_change_pct":-1.1923},{"nav_date":"2025-09-25","nav":15.181,"day_change_pct":-0.5503},{"nav_date":"2025-09-24","nav":15.265,"day_change_pct":-0.4305},{"nav_date":"2025-09-23","nav":15.331,"day_change_pct":0.1241},{"nav_date":"2025-09-22","nav":15.312,"day_change_pct":-0.3579},{"nav_date":"2025-09-19","nav":15.367,"day_change_pct":-0.3437},{"nav_date":"2025-09-18","nav":15.42,"day_change_pct":0.7119},{"nav_date":"2025-09-17","nav":15.311,"day_change_pct":0.3276},{"nav_date":"2025-09-16","nav":15.261,"day_change_pct":0.2957},{"nav_date":"2025-09-15","nav":15.216,"day_change_pct":0.0921},{"nav_date":"2025-09-12","nav":15.202,"day_change_pct":0.5556}],"total":870,"page":1,"page_size":250}