{"fund_details":{"scheme_code":151380,"scheme_name":"ITI Flexi Cap Fund- Direct Plan- IDCW","fund_house":"ITI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF00XX01CP4","isin_reinvest":"INF00XX01CQ2","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":20.1829,"day_change_pct":0.532},{"nav_date":"2026-09-16","nav":20.0761,"day_change_pct":0.1157},{"nav_date":"2026-09-15","nav":20.0529,"day_change_pct":-2.67},{"nav_date":"2026-09-11","nav":20.603,"day_change_pct":0.0112},{"nav_date":"2026-09-10","nav":20.6007,"day_change_pct":0.0534},{"nav_date":"2026-09-09","nav":20.5897,"day_change_pct":-0.649},{"nav_date":"2026-09-08","nav":20.7242,"day_change_pct":0.3452},{"nav_date":"2026-09-07","nav":20.6529,"day_change_pct":0.0974},{"nav_date":"2026-09-04","nav":20.6328,"day_change_pct":-0.1172},{"nav_date":"2026-09-03","nav":20.657,"day_change_pct":0.5789},{"nav_date":"2026-09-02","nav":20.5381,"day_change_pct":-0.5544},{"nav_date":"2026-09-01","nav":20.6526,"day_change_pct":-0.4492},{"nav_date":"2026-08-31","nav":20.7458,"day_change_pct":-0.0434},{"nav_date":"2026-08-28","nav":20.7548,"day_change_pct":0.2817},{"nav_date":"2026-08-27","nav":20.6965,"day_change_pct":-0.0522},{"nav_date":"2026-08-26","nav":20.7073,"day_change_pct":0.2008},{"nav_date":"2026-08-25","nav":20.6658,"day_change_pct":0.2343},{"nav_date":"2026-08-24","nav":20.6175,"day_change_pct":-0.3841},{"nav_date":"2026-08-21","nav":20.697,"day_change_pct":0.2261},{"nav_date":"2026-08-20","nav":20.6503,"day_change_pct":0.9321},{"nav_date":"2026-08-19","nav":20.4596,"day_change_pct":-0.2472},{"nav_date":"2026-08-18","nav":20.5103,"day_change_pct":-0.1431},{"nav_date":"2026-08-17","nav":20.5397,"day_change_pct":0.097},{"nav_date":"2026-08-14","nav":20.5198,"day_change_pct":-0.2179},{"nav_date":"2026-08-13","nav":20.5646,"day_change_pct":-0.5614},{"nav_date":"2026-08-12","nav":20.6807,"day_change_pct":0.4293},{"nav_date":"2026-08-11","nav":20.5923,"day_change_pct":0.2976},{"nav_date":"2026-08-10","nav":20.5312,"day_change_pct":0.4069},{"nav_date":"2026-08-07","nav":20.448,"day_change_pct":-0.1392},{"nav_date":"2026-08-06","nav":20.4765,"day_change_pct":0.3952},{"nav_date":"2026-08-05","nav":20.3959,"day_change_pct":0.5373},{"nav_date":"2026-08-04","nav":20.2869,"day_change_pct":-0.0246},{"nav_date":"2026-08-03","nav":20.2919,"day_change_pct":1.9048},{"nav_date":"2026-07-31","nav":19.9126,"day_change_pct":0.758},{"nav_date":"2026-07-30","nav":19.7628,"day_change_pct":-0.1682},{"nav_date":"2026-07-29","nav":19.7961,"day_change_pct":0.8945},{"nav_date":"2026-07-28","nav":19.6206,"day_change_pct":-0.6456},{"nav_date":"2026-07-27","nav":19.7481,"day_change_pct":0.8467},{"nav_date":"2026-07-24","nav":19.5823,"day_change_pct":-0.1962},{"nav_date":"2026-07-23","nav":19.6208,"day_change_pct":-0.705},{"nav_date":"2026-07-22","nav":19.7601,"day_change_pct":-1.2405},{"nav_date":"2026-07-21","nav":20.0083,"day_change_pct":0.0015},{"nav_date":"2026-07-20","nav":20.008,"day_change_pct":0.2244},{"nav_date":"2026-07-17","nav":19.9632,"day_change_pct":-0.0706},{"nav_date":"2026-07-16","nav":19.9773,"day_change_pct":-0.094},{"nav_date":"2026-07-15","nav":19.9961,"day_change_pct":0.6377},{"nav_date":"2026-07-14","nav":19.8694,"day_change_pct":-0.6356},{"nav_date":"2026-07-13","nav":19.9965,"day_change_pct":0.023},{"nav_date":"2026-07-10","nav":19.9919,"day_change_pct":1.0738},{"nav_date":"2026-07-09","nav":19.7795,"day_change_pct":1.359},{"nav_date":"2026-07-08","nav":19.5143,"day_change_pct":-1.7664},{"nav_date":"2026-07-07","nav":19.8652,"day_change_pct":-0.6193},{"nav_date":"2026-07-06","nav":19.989,"day_change_pct":0.358},{"nav_date":"2026-07-03","nav":19.9177,"day_change_pct":-0.1964},{"nav_date":"2026-07-02","nav":19.9569,"day_change_pct":0.7538},{"nav_date":"2026-07-01","nav":19.8076,"day_change_pct":0.4401},{"nav_date":"2026-06-30","nav":19.7208,"day_change_pct":0.437},{"nav_date":"2026-06-29","nav":19.635,"day_change_pct":-0.1566},{"nav_date":"2026-06-25","nav":19.6658,"day_change_pct":-0.2668},{"nav_date":"2026-06-24","nav":19.7184,"day_change_pct":0.6369},{"nav_date":"2026-06-23","nav":19.5936,"day_change_pct":-0.8647},{"nav_date":"2026-06-22","nav":19.7645,"day_change_pct":0.6124},{"nav_date":"2026-06-19","nav":19.6442,"day_change_pct":0.611},{"nav_date":"2026-06-18","nav":19.5249,"day_change_pct":0.1801},{"nav_date":"2026-06-17","nav":19.4898,"day_change_pct":0.4101},{"nav_date":"2026-06-16","nav":19.4102,"day_change_pct":0.469},{"nav_date":"2026-06-15","nav":19.3196,"day_change_pct":1.7657},{"nav_date":"2026-06-12","nav":18.9844,"day_change_pct":2.2767},{"nav_date":"2026-06-11","nav":18.5618,"day_change_pct":-0.4206},{"nav_date":"2026-06-10","nav":18.6402,"day_change_pct":-0.6073},{"nav_date":"2026-06-09","nav":18.7541,"day_change_pct":1.6615},{"nav_date":"2026-06-08","nav":18.4476,"day_change_pct":-1.5797},{"nav_date":"2026-06-05","nav":18.7437,"day_change_pct":-0.2363},{"nav_date":"2026-06-04","nav":18.7881,"day_change_pct":0.4969},{"nav_date":"2026-06-03","nav":18.6952,"day_change_pct":0.1377},{"nav_date":"2026-06-02","nav":18.6695,"day_change_pct":0.5461},{"nav_date":"2026-06-01","nav":18.5681,"day_change_pct":-0.2182},{"nav_date":"2026-05-29","nav":18.6087,"day_change_pct":-0.9132},{"nav_date":"2026-05-27","nav":18.7802,"day_change_pct":0.4686},{"nav_date":"2026-05-26","nav":18.6926,"day_change_pct":0.2542},{"nav_date":"2026-05-25","nav":18.6452,"day_change_pct":1.38},{"nav_date":"2026-05-22","nav":18.3914,"day_change_pct":0.2049},{"nav_date":"2026-05-21","nav":18.3538,"day_change_pct":0.0993},{"nav_date":"2026-05-20","nav":18.3356,"day_change_pct":0.1584},{"nav_date":"2026-05-19","nav":18.3066,"day_change_pct":0.3365},{"nav_date":"2026-05-18","nav":18.2452,"day_change_pct":-0.3621},{"nav_date":"2026-05-15","nav":18.3115,"day_change_pct":-0.5183},{"nav_date":"2026-05-14","nav":18.4069,"day_change_pct":1.0264},{"nav_date":"2026-05-13","nav":18.2199,"day_change_pct":0.4144},{"nav_date":"2026-05-12","nav":18.1447,"day_change_pct":-2.0466},{"nav_date":"2026-05-11","nav":18.5238,"day_change_pct":-1.2201},{"nav_date":"2026-05-08","nav":18.7526,"day_change_pct":-0.6585},{"nav_date":"2026-05-07","nav":18.8769,"day_change_pct":0.6553},{"nav_date":"2026-05-06","nav":18.754,"day_change_pct":1.1805},{"nav_date":"2026-05-05","nav":18.5352,"day_change_pct":-0.1895},{"nav_date":"2026-05-04","nav":18.5704,"day_change_pct":0.9255},{"nav_date":"2026-04-30","nav":18.4001,"day_change_pct":-0.3245},{"nav_date":"2026-04-29","nav":18.46,"day_change_pct":0.6878},{"nav_date":"2026-04-28","nav":18.3339,"day_change_pct":-0.3971},{"nav_date":"2026-04-27","nav":18.407,"day_change_pct":1.6052},{"nav_date":"2026-04-24","nav":18.1162,"day_change_pct":-0.7544},{"nav_date":"2026-04-23","nav":18.2539,"day_change_pct":-0.8301},{"nav_date":"2026-04-22","nav":18.4067,"day_change_pct":-0.1584},{"nav_date":"2026-04-21","nav":18.4359,"day_change_pct":0.7234},{"nav_date":"2026-04-20","nav":18.3035,"day_change_pct":0.035},{"nav_date":"2026-04-17","nav":18.2971,"day_change_pct":0.7655},{"nav_date":"2026-04-16","nav":18.1581,"day_change_pct":0.512},{"nav_date":"2026-04-15","nav":18.0656,"day_change_pct":1.7625},{"nav_date":"2026-04-13","nav":17.7527,"day_change_pct":-0.753},{"nav_date":"2026-04-10","nav":17.8874,"day_change_pct":1.5187},{"nav_date":"2026-04-09","nav":17.6198,"day_change_pct":-0.3574},{"nav_date":"2026-04-08","nav":17.683,"day_change_pct":3.754},{"nav_date":"2026-04-07","nav":17.0432,"day_change_pct":0.5813},{"nav_date":"2026-04-06","nav":16.9447,"day_change_pct":1.3603},{"nav_date":"2026-04-02","nav":16.7173,"day_change_pct":0.082},{"nav_date":"2026-04-01","nav":16.7036,"day_change_pct":2.0753},{"nav_date":"2026-03-31","nav":16.364,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":16.3641,"day_change_pct":-2.6219},{"nav_date":"2026-03-27","nav":16.8047,"day_change_pct":-2.0471},{"nav_date":"2026-03-25","nav":17.1559,"day_change_pct":1.8995},{"nav_date":"2026-03-24","nav":16.8361,"day_change_pct":2.1813},{"nav_date":"2026-03-23","nav":16.4767,"day_change_pct":-3.2887},{"nav_date":"2026-03-20","nav":17.037,"day_change_pct":0.5791},{"nav_date":"2026-03-19","nav":16.9389,"day_change_pct":-2.9011},{"nav_date":"2026-03-18","nav":17.445,"day_change_pct":1.1926},{"nav_date":"2026-03-17","nav":17.2394,"day_change_pct":0.853},{"nav_date":"2026-03-16","nav":17.0936,"day_change_pct":0.5589},{"nav_date":"2026-03-13","nav":16.9986,"day_change_pct":-2.5829},{"nav_date":"2026-03-12","nav":17.4493,"day_change_pct":-0.5579},{"nav_date":"2026-03-11","nav":17.5472,"day_change_pct":-1.2121},{"nav_date":"2026-03-10","nav":17.7625,"day_change_pct":1.3697},{"nav_date":"2026-03-09","nav":17.5225,"day_change_pct":-2.0361},{"nav_date":"2026-03-06","nav":17.8867,"day_change_pct":-0.8635},{"nav_date":"2026-03-05","nav":18.0425,"day_change_pct":1.4433},{"nav_date":"2026-03-04","nav":17.7858,"day_change_pct":-1.9266},{"nav_date":"2026-03-02","nav":18.1352,"day_change_pct":-1.219},{"nav_date":"2026-02-27","nav":18.359,"day_change_pct":-0.9517},{"nav_date":"2026-02-26","nav":18.5354,"day_change_pct":0.3161},{"nav_date":"2026-02-25","nav":18.477,"day_change_pct":0.6806},{"nav_date":"2026-02-24","nav":18.3521,"day_change_pct":-0.9077},{"nav_date":"2026-02-23","nav":18.5202,"day_change_pct":0.5347},{"nav_date":"2026-02-20","nav":18.4217,"day_change_pct":0.3968},{"nav_date":"2026-02-19","nav":18.3489,"day_change_pct":-1.5015},{"nav_date":"2026-02-18","nav":18.6286,"day_change_pct":0.6462},{"nav_date":"2026-02-17","nav":18.509,"day_change_pct":0.4592},{"nav_date":"2026-02-16","nav":18.4244,"day_change_pct":0.1429},{"nav_date":"2026-02-13","nav":18.3981,"day_change_pct":-1.4299},{"nav_date":"2026-02-12","nav":18.665,"day_change_pct":-0.347},{"nav_date":"2026-02-11","nav":18.73,"day_change_pct":0.0272},{"nav_date":"2026-02-10","nav":18.7249,"day_change_pct":0.3537},{"nav_date":"2026-02-09","nav":18.6589,"day_change_pct":1.368},{"nav_date":"2026-02-06","nav":18.4071,"day_change_pct":0.2691},{"nav_date":"2026-02-05","nav":18.3577,"day_change_pct":-0.7933},{"nav_date":"2026-02-04","nav":18.5045,"day_change_pct":-2.5479},{"nav_date":"2026-02-03","nav":18.9883,"day_change_pct":3.3377},{"nav_date":"2026-02-02","nav":18.375,"day_change_pct":-1.4603},{"nav_date":"2026-01-30","nav":18.6473,"day_change_pct":-0.65},{"nav_date":"2026-01-29","nav":18.7693,"day_change_pct":0.6521},{"nav_date":"2026-01-28","nav":18.6477,"day_change_pct":1.6207},{"nav_date":"2026-01-27","nav":18.3503,"day_change_pct":0.5689},{"nav_date":"2026-01-23","nav":18.2465,"day_change_pct":-1.4427},{"nav_date":"2026-01-22","nav":18.5136,"day_change_pct":0.7104},{"nav_date":"2026-01-21","nav":18.383,"day_change_pct":-0.3696},{"nav_date":"2026-01-20","nav":18.4512,"day_change_pct":-1.9617},{"nav_date":"2026-01-19","nav":18.8204,"day_change_pct":-0.5732},{"nav_date":"2026-01-16","nav":18.9289,"day_change_pct":-0.0338},{"nav_date":"2026-01-14","nav":18.9353,"day_change_pct":0.3796},{"nav_date":"2026-01-13","nav":18.8637,"day_change_pct":0.0334},{"nav_date":"2026-01-12","nav":18.8574,"day_change_pct":0.1668},{"nav_date":"2026-01-09","nav":18.826,"day_change_pct":-1.1567},{"nav_date":"2026-01-08","nav":19.0463,"day_change_pct":-1.5089},{"nav_date":"2026-01-07","nav":19.3381,"day_change_pct":0.102},{"nav_date":"2026-01-06","nav":19.3184,"day_change_pct":-0.1767},{"nav_date":"2026-01-05","nav":19.3526,"day_change_pct":-0.3353},{"nav_date":"2026-01-02","nav":19.4177,"day_change_pct":0.7691},{"nav_date":"2026-01-01","nav":19.2695,"day_change_pct":-0.1518},{"nav_date":"2025-12-31","nav":19.2988,"day_change_pct":0.9008},{"nav_date":"2025-12-30","nav":19.1265,"day_change_pct":0.1073},{"nav_date":"2025-12-29","nav":19.106,"day_change_pct":-0.3843},{"nav_date":"2025-12-26","nav":19.1797,"day_change_pct":-0.1692},{"nav_date":"2025-12-24","nav":19.2122,"day_change_pct":-0.1279},{"nav_date":"2025-12-23","nav":19.2368,"day_change_pct":0.1155},{"nav_date":"2025-12-22","nav":19.2146,"day_change_pct":0.8042},{"nav_date":"2025-12-19","nav":19.0613,"day_change_pct":0.9533},{"nav_date":"2025-12-18","nav":18.8813,"day_change_pct":0.0185},{"nav_date":"2025-12-17","nav":18.8778,"day_change_pct":-0.5531},{"nav_date":"2025-12-16","nav":18.9828,"day_change_pct":-0.5558},{"nav_date":"2025-12-15","nav":19.0889,"day_change_pct":0.2879},{"nav_date":"2025-12-12","nav":19.0341,"day_change_pct":0.8541},{"nav_date":"2025-12-11","nav":18.8729,"day_change_pct":0.7425},{"nav_date":"2025-12-10","nav":18.7338,"day_change_pct":-0.6865},{"nav_date":"2025-12-09","nav":18.8633,"day_change_pct":0.2349},{"nav_date":"2025-12-08","nav":18.8191,"day_change_pct":-1.5032},{"nav_date":"2025-12-05","nav":19.1063,"day_change_pct":0.4374},{"nav_date":"2025-12-04","nav":19.0231,"day_change_pct":-0.1695},{"nav_date":"2025-12-03","nav":19.0554,"day_change_pct":-0.5916},{"nav_date":"2025-12-02","nav":19.1688,"day_change_pct":-0.3638},{"nav_date":"2025-12-01","nav":19.2388,"day_change_pct":0.077},{"nav_date":"2025-11-28","nav":19.224,"day_change_pct":-0.0317},{"nav_date":"2025-11-27","nav":19.2301,"day_change_pct":-0.1195},{"nav_date":"2025-11-26","nav":19.2531,"day_change_pct":1.4271},{"nav_date":"2025-11-25","nav":18.9822,"day_change_pct":0.0158},{"nav_date":"2025-11-24","nav":18.9792,"day_change_pct":-0.4344},{"nav_date":"2025-11-21","nav":19.062,"day_change_pct":-0.9756},{"nav_date":"2025-11-20","nav":19.2498,"day_change_pct":0.1733},{"nav_date":"2025-11-19","nav":19.2165,"day_change_pct":0.2844},{"nav_date":"2025-11-18","nav":19.162,"day_change_pct":-0.4602},{"nav_date":"2025-11-17","nav":19.2506,"day_change_pct":0.6299},{"nav_date":"2025-11-14","nav":19.1301,"day_change_pct":0.101},{"nav_date":"2025-11-13","nav":19.1108,"day_change_pct":0.1383},{"nav_date":"2025-11-12","nav":19.0844,"day_change_pct":0.3724},{"nav_date":"2025-11-11","nav":19.0136,"day_change_pct":0.5745},{"nav_date":"2025-11-10","nav":18.905,"day_change_pct":0.1361},{"nav_date":"2025-11-07","nav":18.8793,"day_change_pct":0.1183},{"nav_date":"2025-11-06","nav":18.857,"day_change_pct":-0.8659},{"nav_date":"2025-11-04","nav":19.0217,"day_change_pct":-0.643},{"nav_date":"2025-11-03","nav":19.1448,"day_change_pct":0.6001},{"nav_date":"2025-10-31","nav":19.0306,"day_change_pct":-0.4941},{"nav_date":"2025-10-30","nav":19.1251,"day_change_pct":-0.2784},{"nav_date":"2025-10-29","nav":19.1785,"day_change_pct":0.4489},{"nav_date":"2025-10-28","nav":19.0928,"day_change_pct":-0.269},{"nav_date":"2025-10-27","nav":19.1443,"day_change_pct":0.7749},{"nav_date":"2025-10-24","nav":18.9971,"day_change_pct":-0.3415},{"nav_date":"2025-10-23","nav":19.0622,"day_change_pct":-0.0288},{"nav_date":"2025-10-20","nav":19.0677,"day_change_pct":0.4086},{"nav_date":"2025-10-17","nav":18.9901,"day_change_pct":0.0685},{"nav_date":"2025-10-16","nav":18.9771,"day_change_pct":0.5265},{"nav_date":"2025-10-15","nav":18.8777,"day_change_pct":1.06},{"nav_date":"2025-10-14","nav":18.6797,"day_change_pct":-0.4933},{"nav_date":"2025-10-13","nav":18.7723,"day_change_pct":-0.2609},{"nav_date":"2025-10-10","nav":18.8214,"day_change_pct":0.2765},{"nav_date":"2025-10-09","nav":18.7695,"day_change_pct":0.5523},{"nav_date":"2025-10-08","nav":18.6664,"day_change_pct":-0.3438},{"nav_date":"2025-10-07","nav":18.7308,"day_change_pct":0.2548},{"nav_date":"2025-10-06","nav":18.6832,"day_change_pct":0.5003},{"nav_date":"2025-10-03","nav":18.5902,"day_change_pct":0.5751},{"nav_date":"2025-10-01","nav":18.4839,"day_change_pct":0.9261},{"nav_date":"2025-09-30","nav":18.3143,"day_change_pct":-0.1374},{"nav_date":"2025-09-29","nav":18.3395,"day_change_pct":0.3645},{"nav_date":"2025-09-26","nav":18.2729,"day_change_pct":-1.7063},{"nav_date":"2025-09-25","nav":18.5901,"day_change_pct":-0.6791},{"nav_date":"2025-09-24","nav":18.7172,"day_change_pct":-0.5425},{"nav_date":"2025-09-23","nav":18.8193,"day_change_pct":-0.2375},{"nav_date":"2025-09-22","nav":18.8641,"day_change_pct":-0.5278},{"nav_date":"2025-09-19","nav":18.9642,"day_change_pct":-0.3065},{"nav_date":"2025-09-18","nav":19.0225,"day_change_pct":0.0873},{"nav_date":"2025-09-17","nav":19.0059,"day_change_pct":0.4434},{"nav_date":"2025-09-16","nav":18.922,"day_change_pct":0.7867},{"nav_date":"2025-09-15","nav":18.7743,"day_change_pct":0.3281},{"nav_date":"2025-09-12","nav":18.7129,"day_change_pct":0.3475}],"total":877,"page":1,"page_size":250}