{"fund_details":{"scheme_code":151379,"scheme_name":"ITI Flexi Cap Fund- Direct Plan- Growth","fund_house":"ITI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF00XX01CO7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":20.8373,"day_change_pct":0.5322},{"nav_date":"2026-09-16","nav":20.727,"day_change_pct":0.1154},{"nav_date":"2026-09-15","nav":20.7031,"day_change_pct":-2.6698},{"nav_date":"2026-09-11","nav":21.271,"day_change_pct":0.0108},{"nav_date":"2026-09-10","nav":21.2687,"day_change_pct":0.0536},{"nav_date":"2026-09-09","nav":21.2573,"day_change_pct":-0.6492},{"nav_date":"2026-09-08","nav":21.3962,"day_change_pct":0.3456},{"nav_date":"2026-09-07","nav":21.3225,"day_change_pct":0.0972},{"nav_date":"2026-09-04","nav":21.3018,"day_change_pct":-0.1172},{"nav_date":"2026-09-03","nav":21.3268,"day_change_pct":0.5787},{"nav_date":"2026-09-02","nav":21.2041,"day_change_pct":-0.5539},{"nav_date":"2026-09-01","nav":21.3222,"day_change_pct":-0.4491},{"nav_date":"2026-08-31","nav":21.4184,"day_change_pct":-0.0434},{"nav_date":"2026-08-28","nav":21.4277,"day_change_pct":0.2813},{"nav_date":"2026-08-27","nav":21.3676,"day_change_pct":-0.0519},{"nav_date":"2026-08-26","nav":21.3787,"day_change_pct":0.2011},{"nav_date":"2026-08-25","nav":21.3358,"day_change_pct":0.2335},{"nav_date":"2026-08-24","nav":21.2861,"day_change_pct":-0.3837},{"nav_date":"2026-08-21","nav":21.3681,"day_change_pct":0.2261},{"nav_date":"2026-08-20","nav":21.3199,"day_change_pct":0.9326},{"nav_date":"2026-08-19","nav":21.1229,"day_change_pct":-0.2479},{"nav_date":"2026-08-18","nav":21.1754,"day_change_pct":-0.1429},{"nav_date":"2026-08-17","nav":21.2057,"day_change_pct":0.0968},{"nav_date":"2026-08-14","nav":21.1852,"day_change_pct":-0.2176},{"nav_date":"2026-08-13","nav":21.2314,"day_change_pct":-0.5616},{"nav_date":"2026-08-12","nav":21.3513,"day_change_pct":0.4299},{"nav_date":"2026-08-11","nav":21.2599,"day_change_pct":0.2977},{"nav_date":"2026-08-10","nav":21.1968,"day_change_pct":0.4064},{"nav_date":"2026-08-07","nav":21.111,"day_change_pct":-0.1391},{"nav_date":"2026-08-06","nav":21.1404,"day_change_pct":0.3951},{"nav_date":"2026-08-05","nav":21.0572,"day_change_pct":0.5371},{"nav_date":"2026-08-04","nav":20.9447,"day_change_pct":-0.0248},{"nav_date":"2026-08-03","nav":20.9499,"day_change_pct":1.9048},{"nav_date":"2026-07-31","nav":20.5583,"day_change_pct":0.7587},{"nav_date":"2026-07-30","nav":20.4035,"day_change_pct":-0.1688},{"nav_date":"2026-07-29","nav":20.438,"day_change_pct":0.895},{"nav_date":"2026-07-28","nav":20.2567,"day_change_pct":-0.646},{"nav_date":"2026-07-27","nav":20.3884,"day_change_pct":0.8463},{"nav_date":"2026-07-24","nav":20.2173,"day_change_pct":-0.196},{"nav_date":"2026-07-23","nav":20.257,"day_change_pct":-0.7049},{"nav_date":"2026-07-22","nav":20.4008,"day_change_pct":-1.2403},{"nav_date":"2026-07-21","nav":20.657,"day_change_pct":0.0015},{"nav_date":"2026-07-20","nav":20.6567,"day_change_pct":0.2242},{"nav_date":"2026-07-17","nav":20.6105,"day_change_pct":-0.0703},{"nav_date":"2026-07-16","nav":20.625,"day_change_pct":-0.094},{"nav_date":"2026-07-15","nav":20.6444,"day_change_pct":0.6376},{"nav_date":"2026-07-14","nav":20.5136,"day_change_pct":-0.6355},{"nav_date":"2026-07-13","nav":20.6448,"day_change_pct":0.0228},{"nav_date":"2026-07-10","nav":20.6401,"day_change_pct":1.0734},{"nav_date":"2026-07-09","nav":20.4209,"day_change_pct":1.359},{"nav_date":"2026-07-08","nav":20.1471,"day_change_pct":-1.766},{"nav_date":"2026-07-07","nav":20.5093,"day_change_pct":-0.6193},{"nav_date":"2026-07-06","nav":20.6371,"day_change_pct":0.3579},{"nav_date":"2026-07-03","nav":20.5635,"day_change_pct":-0.1961},{"nav_date":"2026-07-02","nav":20.6039,"day_change_pct":0.7536},{"nav_date":"2026-07-01","nav":20.4498,"day_change_pct":0.4401},{"nav_date":"2026-06-30","nav":20.3602,"day_change_pct":0.4371},{"nav_date":"2026-06-29","nav":20.2716,"day_change_pct":-0.1566},{"nav_date":"2026-06-25","nav":20.3034,"day_change_pct":-0.2667},{"nav_date":"2026-06-24","nav":20.3577,"day_change_pct":0.6367},{"nav_date":"2026-06-23","nav":20.2289,"day_change_pct":-0.865},{"nav_date":"2026-06-22","nav":20.4054,"day_change_pct":0.6129},{"nav_date":"2026-06-19","nav":20.2811,"day_change_pct":0.6107},{"nav_date":"2026-06-18","nav":20.158,"day_change_pct":0.1804},{"nav_date":"2026-06-17","nav":20.1217,"day_change_pct":0.4102},{"nav_date":"2026-06-16","nav":20.0395,"day_change_pct":0.4688},{"nav_date":"2026-06-15","nav":19.946,"day_change_pct":1.7653},{"nav_date":"2026-06-12","nav":19.6,"day_change_pct":2.2767},{"nav_date":"2026-06-11","nav":19.1637,"day_change_pct":-0.4204},{"nav_date":"2026-06-10","nav":19.2446,"day_change_pct":-0.6074},{"nav_date":"2026-06-09","nav":19.3622,"day_change_pct":1.6613},{"nav_date":"2026-06-08","nav":19.0458,"day_change_pct":-1.5792},{"nav_date":"2026-06-05","nav":19.3514,"day_change_pct":-0.2366},{"nav_date":"2026-06-04","nav":19.3973,"day_change_pct":0.4969},{"nav_date":"2026-06-03","nav":19.3014,"day_change_pct":0.1375},{"nav_date":"2026-06-02","nav":19.2749,"day_change_pct":0.5462},{"nav_date":"2026-06-01","nav":19.1702,"day_change_pct":-0.2181},{"nav_date":"2026-05-29","nav":19.2121,"day_change_pct":-0.9129},{"nav_date":"2026-05-27","nav":19.3891,"day_change_pct":0.4684},{"nav_date":"2026-05-26","nav":19.2987,"day_change_pct":0.2545},{"nav_date":"2026-05-25","nav":19.2497,"day_change_pct":1.3793},{"nav_date":"2026-05-22","nav":18.9878,"day_change_pct":0.2048},{"nav_date":"2026-05-21","nav":18.949,"day_change_pct":0.0998},{"nav_date":"2026-05-20","nav":18.9301,"day_change_pct":0.1582},{"nav_date":"2026-05-19","nav":18.9002,"day_change_pct":0.3366},{"nav_date":"2026-05-18","nav":18.8368,"day_change_pct":-0.3618},{"nav_date":"2026-05-15","nav":18.9052,"day_change_pct":-0.5183},{"nav_date":"2026-05-14","nav":19.0037,"day_change_pct":1.0265},{"nav_date":"2026-05-13","nav":18.8106,"day_change_pct":0.4142},{"nav_date":"2026-05-12","nav":18.733,"day_change_pct":-2.0471},{"nav_date":"2026-05-11","nav":19.1245,"day_change_pct":-1.2195},{"nav_date":"2026-05-08","nav":19.3606,"day_change_pct":-0.6588},{"nav_date":"2026-05-07","nav":19.489,"day_change_pct":0.6554},{"nav_date":"2026-05-06","nav":19.3621,"day_change_pct":1.1805},{"nav_date":"2026-05-05","nav":19.1362,"day_change_pct":-0.1893},{"nav_date":"2026-05-04","nav":19.1725,"day_change_pct":0.9254},{"nav_date":"2026-04-30","nav":18.9967,"day_change_pct":-0.3243},{"nav_date":"2026-04-29","nav":19.0585,"day_change_pct":0.6873},{"nav_date":"2026-04-28","nav":18.9284,"day_change_pct":-0.3973},{"nav_date":"2026-04-27","nav":19.0039,"day_change_pct":1.605},{"nav_date":"2026-04-24","nav":18.7037,"day_change_pct":-0.7535},{"nav_date":"2026-04-23","nav":18.8457,"day_change_pct":-0.8304},{"nav_date":"2026-04-22","nav":19.0035,"day_change_pct":-0.1587},{"nav_date":"2026-04-21","nav":19.0337,"day_change_pct":0.7234},{"nav_date":"2026-04-20","nav":18.897,"day_change_pct":0.0349},{"nav_date":"2026-04-17","nav":18.8904,"day_change_pct":0.7655},{"nav_date":"2026-04-16","nav":18.7469,"day_change_pct":0.512},{"nav_date":"2026-04-15","nav":18.6514,"day_change_pct":1.7628},{"nav_date":"2026-04-13","nav":18.3283,"day_change_pct":-0.7532},{"nav_date":"2026-04-10","nav":18.4674,"day_change_pct":1.5189},{"nav_date":"2026-04-09","nav":18.1911,"day_change_pct":-0.3571},{"nav_date":"2026-04-08","nav":18.2563,"day_change_pct":3.7537},{"nav_date":"2026-04-07","nav":17.5958,"day_change_pct":0.5813},{"nav_date":"2026-04-06","nav":17.4941,"day_change_pct":1.3604},{"nav_date":"2026-04-02","nav":17.2593,"day_change_pct":0.0818},{"nav_date":"2026-04-01","nav":17.2452,"day_change_pct":2.0752},{"nav_date":"2026-03-31","nav":16.8946,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":16.8947,"day_change_pct":-2.622},{"nav_date":"2026-03-27","nav":17.3496,"day_change_pct":-2.0466},{"nav_date":"2026-03-25","nav":17.7121,"day_change_pct":1.8991},{"nav_date":"2026-03-24","nav":17.382,"day_change_pct":2.1809},{"nav_date":"2026-03-23","nav":17.011,"day_change_pct":-3.2883},{"nav_date":"2026-03-20","nav":17.5894,"day_change_pct":0.5793},{"nav_date":"2026-03-19","nav":17.4881,"day_change_pct":-2.9011},{"nav_date":"2026-03-18","nav":18.0106,"day_change_pct":1.1922},{"nav_date":"2026-03-17","nav":17.7984,"day_change_pct":0.8528},{"nav_date":"2026-03-16","nav":17.6479,"day_change_pct":0.5596},{"nav_date":"2026-03-13","nav":17.5497,"day_change_pct":-2.5834},{"nav_date":"2026-03-12","nav":18.0151,"day_change_pct":-0.5575},{"nav_date":"2026-03-11","nav":18.1161,"day_change_pct":-1.2127},{"nav_date":"2026-03-10","nav":18.3385,"day_change_pct":1.3698},{"nav_date":"2026-03-09","nav":18.0907,"day_change_pct":-2.0356},{"nav_date":"2026-03-06","nav":18.4666,"day_change_pct":-0.8638},{"nav_date":"2026-03-05","nav":18.6275,"day_change_pct":1.4432},{"nav_date":"2026-03-04","nav":18.3625,"day_change_pct":-1.9265},{"nav_date":"2026-03-02","nav":18.7232,"day_change_pct":-1.2192},{"nav_date":"2026-02-27","nav":18.9543,"day_change_pct":-0.9516},{"nav_date":"2026-02-26","nav":19.1364,"day_change_pct":0.3161},{"nav_date":"2026-02-25","nav":19.0761,"day_change_pct":0.6808},{"nav_date":"2026-02-24","nav":18.9471,"day_change_pct":-0.9079},{"nav_date":"2026-02-23","nav":19.1207,"day_change_pct":0.5347},{"nav_date":"2026-02-20","nav":19.019,"day_change_pct":0.3964},{"nav_date":"2026-02-19","nav":18.9439,"day_change_pct":-1.5011},{"nav_date":"2026-02-18","nav":19.2326,"day_change_pct":0.6458},{"nav_date":"2026-02-17","nav":19.1092,"day_change_pct":0.4595},{"nav_date":"2026-02-16","nav":19.0218,"day_change_pct":0.1427},{"nav_date":"2026-02-13","nav":18.9947,"day_change_pct":-1.4297},{"nav_date":"2026-02-12","nav":19.2702,"day_change_pct":-0.347},{"nav_date":"2026-02-11","nav":19.3373,"day_change_pct":0.0274},{"nav_date":"2026-02-10","nav":19.332,"day_change_pct":0.3535},{"nav_date":"2026-02-09","nav":19.2639,"day_change_pct":1.3681},{"nav_date":"2026-02-06","nav":19.0039,"day_change_pct":0.2691},{"nav_date":"2026-02-05","nav":18.9529,"day_change_pct":-0.7935},{"nav_date":"2026-02-04","nav":19.1045,"day_change_pct":0.612},{"nav_date":"2026-02-03","nav":18.9883,"day_change_pct":3.3377},{"nav_date":"2026-02-02","nav":18.375,"day_change_pct":-1.4603},{"nav_date":"2026-01-30","nav":18.6473,"day_change_pct":-0.65},{"nav_date":"2026-01-29","nav":18.7693,"day_change_pct":0.6521},{"nav_date":"2026-01-28","nav":18.6477,"day_change_pct":1.6207},{"nav_date":"2026-01-27","nav":18.3503,"day_change_pct":0.5689},{"nav_date":"2026-01-23","nav":18.2465,"day_change_pct":-1.4427},{"nav_date":"2026-01-22","nav":18.5136,"day_change_pct":0.7104},{"nav_date":"2026-01-21","nav":18.383,"day_change_pct":-0.3696},{"nav_date":"2026-01-20","nav":18.4512,"day_change_pct":-1.9617},{"nav_date":"2026-01-19","nav":18.8204,"day_change_pct":-0.5732},{"nav_date":"2026-01-16","nav":18.9289,"day_change_pct":-0.0338},{"nav_date":"2026-01-14","nav":18.9353,"day_change_pct":0.3796},{"nav_date":"2026-01-13","nav":18.8637,"day_change_pct":0.0334},{"nav_date":"2026-01-12","nav":18.8574,"day_change_pct":0.1668},{"nav_date":"2026-01-09","nav":18.826,"day_change_pct":-1.1567},{"nav_date":"2026-01-08","nav":19.0463,"day_change_pct":-1.5089},{"nav_date":"2026-01-07","nav":19.3381,"day_change_pct":0.102},{"nav_date":"2026-01-06","nav":19.3184,"day_change_pct":-0.1767},{"nav_date":"2026-01-05","nav":19.3526,"day_change_pct":-0.3353},{"nav_date":"2026-01-02","nav":19.4177,"day_change_pct":0.7691},{"nav_date":"2026-01-01","nav":19.2695,"day_change_pct":-0.1518},{"nav_date":"2025-12-31","nav":19.2988,"day_change_pct":0.9008},{"nav_date":"2025-12-30","nav":19.1265,"day_change_pct":0.1073},{"nav_date":"2025-12-29","nav":19.106,"day_change_pct":-0.3843},{"nav_date":"2025-12-26","nav":19.1797,"day_change_pct":-0.1692},{"nav_date":"2025-12-24","nav":19.2122,"day_change_pct":-0.1279},{"nav_date":"2025-12-23","nav":19.2368,"day_change_pct":0.1155},{"nav_date":"2025-12-22","nav":19.2146,"day_change_pct":0.8042},{"nav_date":"2025-12-19","nav":19.0613,"day_change_pct":0.9533},{"nav_date":"2025-12-18","nav":18.8813,"day_change_pct":0.0185},{"nav_date":"2025-12-17","nav":18.8778,"day_change_pct":-0.5531},{"nav_date":"2025-12-16","nav":18.9828,"day_change_pct":-0.5558},{"nav_date":"2025-12-15","nav":19.0889,"day_change_pct":0.2879},{"nav_date":"2025-12-12","nav":19.0341,"day_change_pct":0.8541},{"nav_date":"2025-12-11","nav":18.8729,"day_change_pct":0.7425},{"nav_date":"2025-12-10","nav":18.7338,"day_change_pct":-0.6865},{"nav_date":"2025-12-09","nav":18.8633,"day_change_pct":0.2349},{"nav_date":"2025-12-08","nav":18.8191,"day_change_pct":-1.5032},{"nav_date":"2025-12-05","nav":19.1063,"day_change_pct":0.4374},{"nav_date":"2025-12-04","nav":19.0231,"day_change_pct":-0.1695},{"nav_date":"2025-12-03","nav":19.0554,"day_change_pct":-0.5916},{"nav_date":"2025-12-02","nav":19.1688,"day_change_pct":-0.3638},{"nav_date":"2025-12-01","nav":19.2388,"day_change_pct":0.077},{"nav_date":"2025-11-28","nav":19.224,"day_change_pct":-0.0317},{"nav_date":"2025-11-27","nav":19.2301,"day_change_pct":-0.1195},{"nav_date":"2025-11-26","nav":19.2531,"day_change_pct":1.4271},{"nav_date":"2025-11-25","nav":18.9822,"day_change_pct":0.0158},{"nav_date":"2025-11-24","nav":18.9792,"day_change_pct":-0.4344},{"nav_date":"2025-11-21","nav":19.062,"day_change_pct":-0.9756},{"nav_date":"2025-11-20","nav":19.2498,"day_change_pct":0.1733},{"nav_date":"2025-11-19","nav":19.2165,"day_change_pct":0.2844},{"nav_date":"2025-11-18","nav":19.162,"day_change_pct":-0.4602},{"nav_date":"2025-11-17","nav":19.2506,"day_change_pct":0.6299},{"nav_date":"2025-11-14","nav":19.1301,"day_change_pct":0.101},{"nav_date":"2025-11-13","nav":19.1108,"day_change_pct":0.1383},{"nav_date":"2025-11-12","nav":19.0844,"day_change_pct":0.3724},{"nav_date":"2025-11-11","nav":19.0136,"day_change_pct":0.5745},{"nav_date":"2025-11-10","nav":18.905,"day_change_pct":0.1361},{"nav_date":"2025-11-07","nav":18.8793,"day_change_pct":0.1183},{"nav_date":"2025-11-06","nav":18.857,"day_change_pct":-0.8659},{"nav_date":"2025-11-04","nav":19.0217,"day_change_pct":-0.643},{"nav_date":"2025-11-03","nav":19.1448,"day_change_pct":0.6001},{"nav_date":"2025-10-31","nav":19.0306,"day_change_pct":-0.4941},{"nav_date":"2025-10-30","nav":19.1251,"day_change_pct":-0.2784},{"nav_date":"2025-10-29","nav":19.1785,"day_change_pct":0.4489},{"nav_date":"2025-10-28","nav":19.0928,"day_change_pct":-0.269},{"nav_date":"2025-10-27","nav":19.1443,"day_change_pct":0.7749},{"nav_date":"2025-10-24","nav":18.9971,"day_change_pct":-0.3415},{"nav_date":"2025-10-23","nav":19.0622,"day_change_pct":-0.0288},{"nav_date":"2025-10-20","nav":19.0677,"day_change_pct":0.4086},{"nav_date":"2025-10-17","nav":18.9901,"day_change_pct":0.0685},{"nav_date":"2025-10-16","nav":18.9771,"day_change_pct":0.5265},{"nav_date":"2025-10-15","nav":18.8777,"day_change_pct":1.06},{"nav_date":"2025-10-14","nav":18.6797,"day_change_pct":-0.4933},{"nav_date":"2025-10-13","nav":18.7723,"day_change_pct":-0.2609},{"nav_date":"2025-10-10","nav":18.8214,"day_change_pct":0.2765},{"nav_date":"2025-10-09","nav":18.7695,"day_change_pct":0.5523},{"nav_date":"2025-10-08","nav":18.6664,"day_change_pct":-0.3438},{"nav_date":"2025-10-07","nav":18.7308,"day_change_pct":0.2548},{"nav_date":"2025-10-06","nav":18.6832,"day_change_pct":0.5003},{"nav_date":"2025-10-03","nav":18.5902,"day_change_pct":0.5751},{"nav_date":"2025-10-01","nav":18.4839,"day_change_pct":0.9261},{"nav_date":"2025-09-30","nav":18.3143,"day_change_pct":-0.1369},{"nav_date":"2025-09-29","nav":18.3394,"day_change_pct":0.3639},{"nav_date":"2025-09-26","nav":18.2729,"day_change_pct":-1.7063},{"nav_date":"2025-09-25","nav":18.5901,"day_change_pct":-0.6791},{"nav_date":"2025-09-24","nav":18.7172,"day_change_pct":-0.5425},{"nav_date":"2025-09-23","nav":18.8193,"day_change_pct":-0.2375},{"nav_date":"2025-09-22","nav":18.8641,"day_change_pct":-0.5278},{"nav_date":"2025-09-19","nav":18.9642,"day_change_pct":-0.3065},{"nav_date":"2025-09-18","nav":19.0225,"day_change_pct":0.0873},{"nav_date":"2025-09-17","nav":19.0059,"day_change_pct":0.4434},{"nav_date":"2025-09-16","nav":18.922,"day_change_pct":0.7867},{"nav_date":"2025-09-15","nav":18.7743,"day_change_pct":0.3281},{"nav_date":"2025-09-12","nav":18.7129,"day_change_pct":0.3475}],"total":877,"page":1,"page_size":250}