{"fund_details":{"scheme_code":151378,"scheme_name":"ITI Flexi Cap Fund- Regular Plan- IDCW","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF00XX01CM1","isin_reinvest":"INF00XX01CN9","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":18.9626,"day_change_pct":0.528},{"nav_date":"2026-09-16","nav":18.863,"day_change_pct":0.1115},{"nav_date":"2026-09-15","nav":18.842,"day_change_pct":-2.6852},{"nav_date":"2026-09-11","nav":19.3619,"day_change_pct":0.0067},{"nav_date":"2026-09-10","nav":19.3606,"day_change_pct":0.0496},{"nav_date":"2026-09-09","nav":19.351,"day_change_pct":-0.6525},{"nav_date":"2026-09-08","nav":19.4781,"day_change_pct":0.341},{"nav_date":"2026-09-07","nav":19.4119,"day_change_pct":0.0856},{"nav_date":"2026-09-04","nav":19.3953,"day_change_pct":-0.121},{"nav_date":"2026-09-03","nav":19.4188,"day_change_pct":0.5749},{"nav_date":"2026-09-02","nav":19.3078,"day_change_pct":-0.5583},{"nav_date":"2026-09-01","nav":19.4162,"day_change_pct":-0.4527},{"nav_date":"2026-08-31","nav":19.5045,"day_change_pct":-0.0553},{"nav_date":"2026-08-28","nav":19.5153,"day_change_pct":0.2775},{"nav_date":"2026-08-27","nav":19.4613,"day_change_pct":-0.056},{"nav_date":"2026-08-26","nav":19.4722,"day_change_pct":0.1971},{"nav_date":"2026-08-25","nav":19.4339,"day_change_pct":0.23},{"nav_date":"2026-08-24","nav":19.3893,"day_change_pct":-0.3961},{"nav_date":"2026-08-21","nav":19.4664,"day_change_pct":0.2224},{"nav_date":"2026-08-20","nav":19.4232,"day_change_pct":0.9286},{"nav_date":"2026-08-19","nav":19.2445,"day_change_pct":-0.2519},{"nav_date":"2026-08-18","nav":19.2931,"day_change_pct":-0.1465},{"nav_date":"2026-08-17","nav":19.3214,"day_change_pct":0.085},{"nav_date":"2026-08-14","nav":19.305,"day_change_pct":-0.2217},{"nav_date":"2026-08-13","nav":19.3479,"day_change_pct":-0.5653},{"nav_date":"2026-08-12","nav":19.4579,"day_change_pct":0.4258},{"nav_date":"2026-08-11","nav":19.3754,"day_change_pct":0.2935},{"nav_date":"2026-08-10","nav":19.3187,"day_change_pct":0.3955},{"nav_date":"2026-08-07","nav":19.2426,"day_change_pct":-0.1432},{"nav_date":"2026-08-06","nav":19.2702,"day_change_pct":0.3907},{"nav_date":"2026-08-05","nav":19.1952,"day_change_pct":0.5337},{"nav_date":"2026-08-04","nav":19.0933,"day_change_pct":-0.0288},{"nav_date":"2026-08-03","nav":19.0988,"day_change_pct":1.8929},{"nav_date":"2026-07-31","nav":18.744,"day_change_pct":0.7542},{"nav_date":"2026-07-30","nav":18.6037,"day_change_pct":-0.1722},{"nav_date":"2026-07-29","nav":18.6358,"day_change_pct":0.8906},{"nav_date":"2026-07-28","nav":18.4713,"day_change_pct":-0.6497},{"nav_date":"2026-07-27","nav":18.5921,"day_change_pct":0.8347},{"nav_date":"2026-07-24","nav":18.4382,"day_change_pct":-0.1997},{"nav_date":"2026-07-23","nav":18.4751,"day_change_pct":-0.7094},{"nav_date":"2026-07-22","nav":18.6071,"day_change_pct":-1.2441},{"nav_date":"2026-07-21","nav":18.8415,"day_change_pct":-0.0021},{"nav_date":"2026-07-20","nav":18.8419,"day_change_pct":0.2122},{"nav_date":"2026-07-17","nav":18.802,"day_change_pct":-0.0744},{"nav_date":"2026-07-16","nav":18.816,"day_change_pct":-0.0982},{"nav_date":"2026-07-15","nav":18.8345,"day_change_pct":0.6337},{"nav_date":"2026-07-14","nav":18.7159,"day_change_pct":-0.6392},{"nav_date":"2026-07-13","nav":18.8363,"day_change_pct":0.0111},{"nav_date":"2026-07-10","nav":18.8342,"day_change_pct":1.0695},{"nav_date":"2026-07-09","nav":18.6349,"day_change_pct":1.3548},{"nav_date":"2026-07-08","nav":18.3858,"day_change_pct":-1.77},{"nav_date":"2026-07-07","nav":18.7171,"day_change_pct":-0.6233},{"nav_date":"2026-07-06","nav":18.8345,"day_change_pct":0.3463},{"nav_date":"2026-07-03","nav":18.7695,"day_change_pct":-0.2005},{"nav_date":"2026-07-02","nav":18.8072,"day_change_pct":0.75},{"nav_date":"2026-07-01","nav":18.6672,"day_change_pct":0.4358},{"nav_date":"2026-06-30","nav":18.5862,"day_change_pct":0.4334},{"nav_date":"2026-06-29","nav":18.506,"day_change_pct":-0.1726},{"nav_date":"2026-06-25","nav":18.538,"day_change_pct":-0.2706},{"nav_date":"2026-06-24","nav":18.5883,"day_change_pct":0.6329},{"nav_date":"2026-06-23","nav":18.4714,"day_change_pct":-0.8689},{"nav_date":"2026-06-22","nav":18.6333,"day_change_pct":0.6009},{"nav_date":"2026-06-19","nav":18.522,"day_change_pct":0.6062},{"nav_date":"2026-06-18","nav":18.4104,"day_change_pct":0.1768},{"nav_date":"2026-06-17","nav":18.3779,"day_change_pct":0.4059},{"nav_date":"2026-06-16","nav":18.3036,"day_change_pct":0.4649},{"nav_date":"2026-06-15","nav":18.2189,"day_change_pct":1.7531},{"nav_date":"2026-06-12","nav":17.905,"day_change_pct":2.2728},{"nav_date":"2026-06-11","nav":17.5071,"day_change_pct":-0.4243},{"nav_date":"2026-06-10","nav":17.5817,"day_change_pct":-0.6116},{"nav_date":"2026-06-09","nav":17.6899,"day_change_pct":1.6573},{"nav_date":"2026-06-08","nav":17.4015,"day_change_pct":-1.5914},{"nav_date":"2026-06-05","nav":17.6829,"day_change_pct":-0.2403},{"nav_date":"2026-06-04","nav":17.7255,"day_change_pct":0.4927},{"nav_date":"2026-06-03","nav":17.6386,"day_change_pct":0.1334},{"nav_date":"2026-06-02","nav":17.6151,"day_change_pct":0.5428},{"nav_date":"2026-06-01","nav":17.52,"day_change_pct":-0.2306},{"nav_date":"2026-05-29","nav":17.5605,"day_change_pct":-0.9208},{"nav_date":"2026-05-27","nav":17.7237,"day_change_pct":0.4642},{"nav_date":"2026-05-26","nav":17.6418,"day_change_pct":0.2506},{"nav_date":"2026-05-25","nav":17.5977,"day_change_pct":1.3675},{"nav_date":"2026-05-22","nav":17.3603,"day_change_pct":0.2009},{"nav_date":"2026-05-21","nav":17.3255,"day_change_pct":0.0953},{"nav_date":"2026-05-20","nav":17.309,"day_change_pct":0.1539},{"nav_date":"2026-05-19","nav":17.2824,"day_change_pct":0.3327},{"nav_date":"2026-05-18","nav":17.2251,"day_change_pct":-0.3996},{"nav_date":"2026-05-15","nav":17.2942,"day_change_pct":-0.5223},{"nav_date":"2026-05-14","nav":17.385,"day_change_pct":1.0227},{"nav_date":"2026-05-13","nav":17.209,"day_change_pct":0.4108},{"nav_date":"2026-05-12","nav":17.1386,"day_change_pct":-2.0506},{"nav_date":"2026-05-11","nav":17.4974,"day_change_pct":-1.2295},{"nav_date":"2026-05-08","nav":17.7152,"day_change_pct":-0.6622},{"nav_date":"2026-05-07","nav":17.8333,"day_change_pct":0.6525},{"nav_date":"2026-05-06","nav":17.7177,"day_change_pct":1.1769},{"nav_date":"2026-05-05","nav":17.5116,"day_change_pct":-0.1926},{"nav_date":"2026-05-04","nav":17.5454,"day_change_pct":0.9116},{"nav_date":"2026-04-30","nav":17.3869,"day_change_pct":-0.3279},{"nav_date":"2026-04-29","nav":17.4441,"day_change_pct":0.6845},{"nav_date":"2026-04-28","nav":17.3255,"day_change_pct":-0.4007},{"nav_date":"2026-04-27","nav":17.3952,"day_change_pct":1.595},{"nav_date":"2026-04-24","nav":17.1221,"day_change_pct":-0.7576},{"nav_date":"2026-04-23","nav":17.2528,"day_change_pct":-0.8334},{"nav_date":"2026-04-22","nav":17.3978,"day_change_pct":-0.1618},{"nav_date":"2026-04-21","nav":17.426,"day_change_pct":0.7202},{"nav_date":"2026-04-20","nav":17.3014,"day_change_pct":0.0243},{"nav_date":"2026-04-17","nav":17.2972,"day_change_pct":0.762},{"nav_date":"2026-04-16","nav":17.1664,"day_change_pct":0.5088},{"nav_date":"2026-04-15","nav":17.0795,"day_change_pct":1.7558},{"nav_date":"2026-04-13","nav":16.7848,"day_change_pct":-0.7633},{"nav_date":"2026-04-10","nav":16.9139,"day_change_pct":1.5155},{"nav_date":"2026-04-09","nav":16.6614,"day_change_pct":-0.3606},{"nav_date":"2026-04-08","nav":16.7217,"day_change_pct":3.75},{"nav_date":"2026-04-07","nav":16.1173,"day_change_pct":0.5779},{"nav_date":"2026-04-06","nav":16.0247,"day_change_pct":1.3465},{"nav_date":"2026-04-02","nav":15.8118,"day_change_pct":0.0785},{"nav_date":"2026-04-01","nav":15.7994,"day_change_pct":2.0719},{"nav_date":"2026-03-31","nav":15.4787,"day_change_pct":-0.0052},{"nav_date":"2026-03-30","nav":15.4795,"day_change_pct":-2.6349},{"nav_date":"2026-03-27","nav":15.8984,"day_change_pct":-2.0558},{"nav_date":"2026-03-25","nav":16.2321,"day_change_pct":1.8945},{"nav_date":"2026-03-24","nav":15.9303,"day_change_pct":2.1769},{"nav_date":"2026-03-23","nav":15.5909,"day_change_pct":-3.3021},{"nav_date":"2026-03-20","nav":16.1233,"day_change_pct":0.5751},{"nav_date":"2026-03-19","nav":16.0311,"day_change_pct":-2.906},{"nav_date":"2026-03-18","nav":16.5109,"day_change_pct":1.1883},{"nav_date":"2026-03-17","nav":16.317,"day_change_pct":0.848},{"nav_date":"2026-03-16","nav":16.1798,"day_change_pct":0.5462},{"nav_date":"2026-03-13","nav":16.0919,"day_change_pct":-2.5879},{"nav_date":"2026-03-12","nav":16.5194,"day_change_pct":-0.5616},{"nav_date":"2026-03-11","nav":16.6127,"day_change_pct":-1.2172},{"nav_date":"2026-03-10","nav":16.8174,"day_change_pct":1.3652},{"nav_date":"2026-03-09","nav":16.5909,"day_change_pct":-2.0487},{"nav_date":"2026-03-06","nav":16.9379,"day_change_pct":-0.8685},{"nav_date":"2026-03-05","nav":17.0863,"day_change_pct":1.4385},{"nav_date":"2026-03-04","nav":16.844,"day_change_pct":-1.9346},{"nav_date":"2026-03-02","nav":17.1763,"day_change_pct":-1.2323},{"nav_date":"2026-02-27","nav":17.3906,"day_change_pct":-0.9562},{"nav_date":"2026-02-26","nav":17.5585,"day_change_pct":0.3114},{"nav_date":"2026-02-25","nav":17.504,"day_change_pct":0.677},{"nav_date":"2026-02-24","nav":17.3863,"day_change_pct":-0.9124},{"nav_date":"2026-02-23","nav":17.5464,"day_change_pct":0.5213},{"nav_date":"2026-02-20","nav":17.4554,"day_change_pct":0.3922},{"nav_date":"2026-02-19","nav":17.3872,"day_change_pct":-1.5057},{"nav_date":"2026-02-18","nav":17.653,"day_change_pct":0.6414},{"nav_date":"2026-02-17","nav":17.5405,"day_change_pct":0.4553},{"nav_date":"2026-02-16","nav":17.461,"day_change_pct":0.129},{"nav_date":"2026-02-13","nav":17.4385,"day_change_pct":-1.434},{"nav_date":"2026-02-12","nav":17.6922,"day_change_pct":-0.3515},{"nav_date":"2026-02-11","nav":17.7546,"day_change_pct":0.0231},{"nav_date":"2026-02-10","nav":17.7505,"day_change_pct":0.3494},{"nav_date":"2026-02-09","nav":17.6887,"day_change_pct":1.3545},{"nav_date":"2026-02-06","nav":17.4523,"day_change_pct":0.2643},{"nav_date":"2026-02-05","nav":17.4063,"day_change_pct":-0.7979},{"nav_date":"2026-02-04","nav":17.5463,"day_change_pct":-2.7189},{"nav_date":"2026-02-03","nav":18.0367,"day_change_pct":3.3332},{"nav_date":"2026-02-02","nav":17.4549,"day_change_pct":-1.4733},{"nav_date":"2026-01-30","nav":17.7159,"day_change_pct":-0.6544},{"nav_date":"2026-01-29","nav":17.8326,"day_change_pct":0.6479},{"nav_date":"2026-01-28","nav":17.7178,"day_change_pct":1.6162},{"nav_date":"2026-01-27","nav":17.436,"day_change_pct":0.5507},{"nav_date":"2026-01-23","nav":17.3405,"day_change_pct":-1.447},{"nav_date":"2026-01-22","nav":17.5951,"day_change_pct":0.7057},{"nav_date":"2026-01-21","nav":17.4718,"day_change_pct":-0.3741},{"nav_date":"2026-01-20","nav":17.5374,"day_change_pct":-1.966},{"nav_date":"2026-01-19","nav":17.8891,"day_change_pct":-0.5863},{"nav_date":"2026-01-16","nav":17.9946,"day_change_pct":-0.0422},{"nav_date":"2026-01-14","nav":18.0022,"day_change_pct":0.3752},{"nav_date":"2026-01-13","nav":17.9349,"day_change_pct":0.029},{"nav_date":"2026-01-12","nav":17.9297,"day_change_pct":0.1542},{"nav_date":"2026-01-09","nav":17.9021,"day_change_pct":-1.1611},{"nav_date":"2026-01-08","nav":18.1124,"day_change_pct":-1.5127},{"nav_date":"2026-01-07","nav":18.3906,"day_change_pct":0.0969},{"nav_date":"2026-01-06","nav":18.3728,"day_change_pct":-0.1809},{"nav_date":"2026-01-05","nav":18.4061,"day_change_pct":-0.3481},{"nav_date":"2026-01-02","nav":18.4704,"day_change_pct":0.7654},{"nav_date":"2026-01-01","nav":18.3301,"day_change_pct":-0.1569},{"nav_date":"2025-12-31","nav":18.3589,"day_change_pct":0.8969},{"nav_date":"2025-12-30","nav":18.1957,"day_change_pct":0.1029},{"nav_date":"2025-12-29","nav":18.177,"day_change_pct":-0.3973},{"nav_date":"2025-12-26","nav":18.2495,"day_change_pct":-0.1778},{"nav_date":"2025-12-24","nav":18.282,"day_change_pct":-0.1322},{"nav_date":"2025-12-23","nav":18.3062,"day_change_pct":0.1116},{"nav_date":"2025-12-22","nav":18.2858,"day_change_pct":0.791},{"nav_date":"2025-12-19","nav":18.1423,"day_change_pct":0.9487},{"nav_date":"2025-12-18","nav":17.9718,"day_change_pct":0.015},{"nav_date":"2025-12-17","nav":17.9691,"day_change_pct":-0.5578},{"nav_date":"2025-12-16","nav":18.0699,"day_change_pct":-0.5602},{"nav_date":"2025-12-15","nav":18.1717,"day_change_pct":0.2759},{"nav_date":"2025-12-12","nav":18.1217,"day_change_pct":0.8498},{"nav_date":"2025-12-11","nav":17.969,"day_change_pct":0.7389},{"nav_date":"2025-12-10","nav":17.8372,"day_change_pct":-0.6904},{"nav_date":"2025-12-09","nav":17.9612,"day_change_pct":0.2305},{"nav_date":"2025-12-08","nav":17.9199,"day_change_pct":-1.5152},{"nav_date":"2025-12-05","nav":18.1956,"day_change_pct":0.4333},{"nav_date":"2025-12-04","nav":18.1171,"day_change_pct":-0.1736},{"nav_date":"2025-12-03","nav":18.1486,"day_change_pct":-0.5954},{"nav_date":"2025-12-02","nav":18.2573,"day_change_pct":-0.3678},{"nav_date":"2025-12-01","nav":18.3247,"day_change_pct":0.065},{"nav_date":"2025-11-28","nav":18.3128,"day_change_pct":-0.036},{"nav_date":"2025-11-27","nav":18.3194,"day_change_pct":-0.1232},{"nav_date":"2025-11-26","nav":18.342,"day_change_pct":1.4227},{"nav_date":"2025-11-25","nav":18.0847,"day_change_pct":0.0116},{"nav_date":"2025-11-24","nav":18.0826,"day_change_pct":-0.4459},{"nav_date":"2025-11-21","nav":18.1636,"day_change_pct":-0.9796},{"nav_date":"2025-11-20","nav":18.3433,"day_change_pct":0.1693},{"nav_date":"2025-11-19","nav":18.3123,"day_change_pct":0.2804},{"nav_date":"2025-11-18","nav":18.2611,"day_change_pct":-0.4644},{"nav_date":"2025-11-17","nav":18.3463,"day_change_pct":0.6186},{"nav_date":"2025-11-14","nav":18.2335,"day_change_pct":0.0966},{"nav_date":"2025-11-13","nav":18.2159,"day_change_pct":0.1341},{"nav_date":"2025-11-12","nav":18.1915,"day_change_pct":0.3686},{"nav_date":"2025-11-11","nav":18.1247,"day_change_pct":0.5704},{"nav_date":"2025-11-10","nav":18.0219,"day_change_pct":0.1244},{"nav_date":"2025-11-07","nav":17.9995,"day_change_pct":0.1146},{"nav_date":"2025-11-06","nav":17.9789,"day_change_pct":-0.8744},{"nav_date":"2025-11-04","nav":18.1375,"day_change_pct":-0.6469},{"nav_date":"2025-11-03","nav":18.2556,"day_change_pct":0.5885},{"nav_date":"2025-10-31","nav":18.1488,"day_change_pct":-0.4984},{"nav_date":"2025-10-30","nav":18.2397,"day_change_pct":-0.2821},{"nav_date":"2025-10-29","nav":18.2913,"day_change_pct":0.4448},{"nav_date":"2025-10-28","nav":18.2103,"day_change_pct":-0.2727},{"nav_date":"2025-10-27","nav":18.2601,"day_change_pct":0.7626},{"nav_date":"2025-10-24","nav":18.1219,"day_change_pct":-0.3453},{"nav_date":"2025-10-23","nav":18.1847,"day_change_pct":-0.039},{"nav_date":"2025-10-20","nav":18.1918,"day_change_pct":0.3962},{"nav_date":"2025-10-17","nav":18.12,"day_change_pct":0.0641},{"nav_date":"2025-10-16","nav":18.1084,"day_change_pct":0.5229},{"nav_date":"2025-10-15","nav":18.0142,"day_change_pct":1.0558},{"nav_date":"2025-10-14","nav":17.826,"day_change_pct":-0.4968},{"nav_date":"2025-10-13","nav":17.915,"day_change_pct":-0.2728},{"nav_date":"2025-10-10","nav":17.964,"day_change_pct":0.273},{"nav_date":"2025-10-09","nav":17.9151,"day_change_pct":0.5483},{"nav_date":"2025-10-08","nav":17.8174,"day_change_pct":-0.3479},{"nav_date":"2025-10-07","nav":17.8796,"day_change_pct":0.2506},{"nav_date":"2025-10-06","nav":17.8349,"day_change_pct":0.4891},{"nav_date":"2025-10-03","nav":17.7481,"day_change_pct":0.5672},{"nav_date":"2025-10-01","nav":17.648,"day_change_pct":0.9218},{"nav_date":"2025-09-30","nav":17.4868,"day_change_pct":-0.1411},{"nav_date":"2025-09-29","nav":17.5115,"day_change_pct":0.3524},{"nav_date":"2025-09-26","nav":17.45,"day_change_pct":-1.7101},{"nav_date":"2025-09-25","nav":17.7536,"day_change_pct":-0.6825},{"nav_date":"2025-09-24","nav":17.8756,"day_change_pct":-0.5464},{"nav_date":"2025-09-23","nav":17.9738,"day_change_pct":-0.2414},{"nav_date":"2025-09-22","nav":18.0173,"day_change_pct":-0.5393},{"nav_date":"2025-09-19","nav":18.115,"day_change_pct":-0.3104},{"nav_date":"2025-09-18","nav":18.1714,"day_change_pct":0.0837},{"nav_date":"2025-09-17","nav":18.1562,"day_change_pct":0.4398},{"nav_date":"2025-09-16","nav":18.0767,"day_change_pct":0.7822},{"nav_date":"2025-09-15","nav":17.9364,"day_change_pct":0.3166},{"nav_date":"2025-09-12","nav":17.8798,"day_change_pct":0.3435}],"total":877,"page":1,"page_size":250}