{"fund_details":{"scheme_code":151377,"scheme_name":"ITI Flexi Cap Fund- Regular Plan- Growth","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF00XX01CL3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":19.8418,"day_change_pct":1.1769},{"nav_date":"2026-09-17","nav":19.611,"day_change_pct":0.528},{"nav_date":"2026-09-16","nav":19.508,"day_change_pct":0.1114},{"nav_date":"2026-09-15","nav":19.4863,"day_change_pct":-2.6848},{"nav_date":"2026-09-11","nav":20.0239,"day_change_pct":0.007},{"nav_date":"2026-09-10","nav":20.0225,"day_change_pct":0.0495},{"nav_date":"2026-09-09","nav":20.0126,"day_change_pct":-0.6528},{"nav_date":"2026-09-08","nav":20.1441,"day_change_pct":0.3412},{"nav_date":"2026-09-07","nav":20.0756,"day_change_pct":0.0853},{"nav_date":"2026-09-04","nav":20.0585,"day_change_pct":-0.121},{"nav_date":"2026-09-03","nav":20.0828,"day_change_pct":0.5749},{"nav_date":"2026-09-02","nav":19.968,"day_change_pct":-0.5578},{"nav_date":"2026-09-01","nav":20.08,"day_change_pct":-0.4531},{"nav_date":"2026-08-31","nav":20.1714,"day_change_pct":-0.0555},{"nav_date":"2026-08-28","nav":20.1826,"day_change_pct":0.2777},{"nav_date":"2026-08-27","nav":20.1267,"day_change_pct":-0.0561},{"nav_date":"2026-08-26","nav":20.138,"day_change_pct":0.197},{"nav_date":"2026-08-25","nav":20.0984,"day_change_pct":0.2299},{"nav_date":"2026-08-24","nav":20.0523,"day_change_pct":-0.3959},{"nav_date":"2026-08-21","nav":20.132,"day_change_pct":0.2225},{"nav_date":"2026-08-20","nav":20.0873,"day_change_pct":0.9285},{"nav_date":"2026-08-19","nav":19.9025,"day_change_pct":-0.2516},{"nav_date":"2026-08-18","nav":19.9527,"day_change_pct":-0.1471},{"nav_date":"2026-08-17","nav":19.9821,"day_change_pct":0.0851},{"nav_date":"2026-08-14","nav":19.9651,"day_change_pct":-0.2214},{"nav_date":"2026-08-13","nav":20.0094,"day_change_pct":-0.5655},{"nav_date":"2026-08-12","nav":20.1232,"day_change_pct":0.4257},{"nav_date":"2026-08-11","nav":20.0379,"day_change_pct":0.2938},{"nav_date":"2026-08-10","nav":19.9792,"day_change_pct":0.395},{"nav_date":"2026-08-07","nav":19.9006,"day_change_pct":-0.143},{"nav_date":"2026-08-06","nav":19.9291,"day_change_pct":0.3909},{"nav_date":"2026-08-05","nav":19.8515,"day_change_pct":0.5333},{"nav_date":"2026-08-04","nav":19.7462,"day_change_pct":-0.0284},{"nav_date":"2026-08-03","nav":19.7518,"day_change_pct":1.8927},{"nav_date":"2026-07-31","nav":19.3849,"day_change_pct":0.7542},{"nav_date":"2026-07-30","nav":19.2398,"day_change_pct":-0.1723},{"nav_date":"2026-07-29","nav":19.273,"day_change_pct":0.891},{"nav_date":"2026-07-28","nav":19.1028,"day_change_pct":-0.6501},{"nav_date":"2026-07-27","nav":19.2278,"day_change_pct":0.8349},{"nav_date":"2026-07-24","nav":19.0686,"day_change_pct":-0.1999},{"nav_date":"2026-07-23","nav":19.1068,"day_change_pct":-0.7093},{"nav_date":"2026-07-22","nav":19.2433,"day_change_pct":-1.244},{"nav_date":"2026-07-21","nav":19.4857,"day_change_pct":-0.0026},{"nav_date":"2026-07-20","nav":19.4862,"day_change_pct":0.2124},{"nav_date":"2026-07-17","nav":19.4449,"day_change_pct":-0.0745},{"nav_date":"2026-07-16","nav":19.4594,"day_change_pct":-0.0975},{"nav_date":"2026-07-15","nav":19.4784,"day_change_pct":0.6334},{"nav_date":"2026-07-14","nav":19.3558,"day_change_pct":-0.6391},{"nav_date":"2026-07-13","nav":19.4803,"day_change_pct":0.0108},{"nav_date":"2026-07-10","nav":19.4782,"day_change_pct":1.0694},{"nav_date":"2026-07-09","nav":19.2721,"day_change_pct":1.3553},{"nav_date":"2026-07-08","nav":19.0144,"day_change_pct":-1.7699},{"nav_date":"2026-07-07","nav":19.357,"day_change_pct":-0.6233},{"nav_date":"2026-07-06","nav":19.4784,"day_change_pct":0.3457},{"nav_date":"2026-07-03","nav":19.4113,"day_change_pct":-0.2},{"nav_date":"2026-07-02","nav":19.4502,"day_change_pct":0.7495},{"nav_date":"2026-07-01","nav":19.3055,"day_change_pct":0.436},{"nav_date":"2026-06-30","nav":19.2217,"day_change_pct":0.4332},{"nav_date":"2026-06-29","nav":19.1388,"day_change_pct":-0.1721},{"nav_date":"2026-06-25","nav":19.1718,"day_change_pct":-0.271},{"nav_date":"2026-06-24","nav":19.2239,"day_change_pct":0.6329},{"nav_date":"2026-06-23","nav":19.103,"day_change_pct":-0.8687},{"nav_date":"2026-06-22","nav":19.2704,"day_change_pct":0.6009},{"nav_date":"2026-06-19","nav":19.1553,"day_change_pct":0.6066},{"nav_date":"2026-06-18","nav":19.0398,"day_change_pct":0.1763},{"nav_date":"2026-06-17","nav":19.0063,"day_change_pct":0.4062},{"nav_date":"2026-06-16","nav":18.9294,"day_change_pct":0.4644},{"nav_date":"2026-06-15","nav":18.8419,"day_change_pct":1.7535},{"nav_date":"2026-06-12","nav":18.5172,"day_change_pct":2.2728},{"nav_date":"2026-06-11","nav":18.1057,"day_change_pct":-0.424},{"nav_date":"2026-06-10","nav":18.1828,"day_change_pct":-0.6117},{"nav_date":"2026-06-09","nav":18.2947,"day_change_pct":1.657},{"nav_date":"2026-06-08","nav":17.9965,"day_change_pct":-1.5913},{"nav_date":"2026-06-05","nav":18.2875,"day_change_pct":-0.2406},{"nav_date":"2026-06-04","nav":18.3316,"day_change_pct":0.4934},{"nav_date":"2026-06-03","nav":18.2416,"day_change_pct":0.1334},{"nav_date":"2026-06-02","nav":18.2173,"day_change_pct":0.542},{"nav_date":"2026-06-01","nav":18.1191,"day_change_pct":-0.2302},{"nav_date":"2026-05-29","nav":18.1609,"day_change_pct":-0.9209},{"nav_date":"2026-05-27","nav":18.3297,"day_change_pct":0.4642},{"nav_date":"2026-05-26","nav":18.245,"day_change_pct":0.2506},{"nav_date":"2026-05-25","nav":18.1994,"day_change_pct":1.3674},{"nav_date":"2026-05-22","nav":17.9539,"day_change_pct":0.2009},{"nav_date":"2026-05-21","nav":17.9179,"day_change_pct":0.0955},{"nav_date":"2026-05-20","nav":17.9008,"day_change_pct":0.1539},{"nav_date":"2026-05-19","nav":17.8733,"day_change_pct":0.3323},{"nav_date":"2026-05-18","nav":17.8141,"day_change_pct":-0.3998},{"nav_date":"2026-05-15","nav":17.8856,"day_change_pct":-0.5223},{"nav_date":"2026-05-14","nav":17.9795,"day_change_pct":1.0232},{"nav_date":"2026-05-13","nav":17.7974,"day_change_pct":0.4102},{"nav_date":"2026-05-12","nav":17.7247,"day_change_pct":-2.0502},{"nav_date":"2026-05-11","nav":18.0957,"day_change_pct":-1.2297},{"nav_date":"2026-05-08","nav":18.321,"day_change_pct":-0.662},{"nav_date":"2026-05-07","nav":18.4431,"day_change_pct":0.6522},{"nav_date":"2026-05-06","nav":18.3236,"day_change_pct":1.1772},{"nav_date":"2026-05-05","nav":18.1104,"day_change_pct":-0.1929},{"nav_date":"2026-05-04","nav":18.1454,"day_change_pct":0.9121},{"nav_date":"2026-04-30","nav":17.9814,"day_change_pct":-0.3281},{"nav_date":"2026-04-29","nav":18.0406,"day_change_pct":0.6842},{"nav_date":"2026-04-28","nav":17.918,"day_change_pct":-0.4002},{"nav_date":"2026-04-27","nav":17.99,"day_change_pct":1.5948},{"nav_date":"2026-04-24","nav":17.7076,"day_change_pct":-0.7577},{"nav_date":"2026-04-23","nav":17.8428,"day_change_pct":-0.8337},{"nav_date":"2026-04-22","nav":17.9928,"day_change_pct":-0.1615},{"nav_date":"2026-04-21","nav":18.0219,"day_change_pct":0.7198},{"nav_date":"2026-04-20","nav":17.8931,"day_change_pct":0.0246},{"nav_date":"2026-04-17","nav":17.8887,"day_change_pct":0.7621},{"nav_date":"2026-04-16","nav":17.7534,"day_change_pct":0.509},{"nav_date":"2026-04-15","nav":17.6635,"day_change_pct":1.7553},{"nav_date":"2026-04-13","nav":17.3588,"day_change_pct":-0.7632},{"nav_date":"2026-04-10","nav":17.4923,"day_change_pct":1.5159},{"nav_date":"2026-04-09","nav":17.2311,"day_change_pct":-0.3608},{"nav_date":"2026-04-08","nav":17.2935,"day_change_pct":3.7502},{"nav_date":"2026-04-07","nav":16.6684,"day_change_pct":0.5775},{"nav_date":"2026-04-06","nav":16.5727,"day_change_pct":1.3466},{"nav_date":"2026-04-02","nav":16.3525,"day_change_pct":0.0789},{"nav_date":"2026-04-01","nav":16.3396,"day_change_pct":2.0715},{"nav_date":"2026-03-31","nav":16.008,"day_change_pct":-0.0056},{"nav_date":"2026-03-30","nav":16.0089,"day_change_pct":-2.6347},{"nav_date":"2026-03-27","nav":16.4421,"day_change_pct":-2.0557},{"nav_date":"2026-03-25","nav":16.7872,"day_change_pct":1.895},{"nav_date":"2026-03-24","nav":16.475,"day_change_pct":2.1762},{"nav_date":"2026-03-23","nav":16.1241,"day_change_pct":-3.3014},{"nav_date":"2026-03-20","nav":16.6746,"day_change_pct":0.5748},{"nav_date":"2026-03-19","nav":16.5793,"day_change_pct":-2.9059},{"nav_date":"2026-03-18","nav":17.0755,"day_change_pct":1.1881},{"nav_date":"2026-03-17","nav":16.875,"day_change_pct":0.8486},{"nav_date":"2026-03-16","nav":16.733,"day_change_pct":0.5456},{"nav_date":"2026-03-13","nav":16.6422,"day_change_pct":-2.5872},{"nav_date":"2026-03-12","nav":17.0842,"day_change_pct":-0.5623},{"nav_date":"2026-03-11","nav":17.1808,"day_change_pct":-1.2172},{"nav_date":"2026-03-10","nav":17.3925,"day_change_pct":1.3655},{"nav_date":"2026-03-09","nav":17.1582,"day_change_pct":-2.0489},{"nav_date":"2026-03-06","nav":17.5171,"day_change_pct":-0.8687},{"nav_date":"2026-03-05","nav":17.6706,"day_change_pct":1.4392},{"nav_date":"2026-03-04","nav":17.4199,"day_change_pct":-1.9354},{"nav_date":"2026-03-02","nav":17.7637,"day_change_pct":-1.2321},{"nav_date":"2026-02-27","nav":17.9853,"day_change_pct":-0.956},{"nav_date":"2026-02-26","nav":18.1589,"day_change_pct":0.3116},{"nav_date":"2026-02-25","nav":18.1025,"day_change_pct":0.6763},{"nav_date":"2026-02-24","nav":17.9809,"day_change_pct":-0.912},{"nav_date":"2026-02-23","nav":18.1464,"day_change_pct":0.5213},{"nav_date":"2026-02-20","nav":18.0523,"day_change_pct":0.3921},{"nav_date":"2026-02-19","nav":17.9818,"day_change_pct":-1.5052},{"nav_date":"2026-02-18","nav":18.2566,"day_change_pct":0.6411},{"nav_date":"2026-02-17","nav":18.1403,"day_change_pct":0.4552},{"nav_date":"2026-02-16","nav":18.0581,"day_change_pct":0.1292},{"nav_date":"2026-02-13","nav":18.0348,"day_change_pct":-1.4341},{"nav_date":"2026-02-12","nav":18.2972,"day_change_pct":-0.3513},{"nav_date":"2026-02-11","nav":18.3617,"day_change_pct":0.0229},{"nav_date":"2026-02-10","nav":18.3575,"day_change_pct":0.3493},{"nav_date":"2026-02-09","nav":18.2936,"day_change_pct":1.3546},{"nav_date":"2026-02-06","nav":18.0491,"day_change_pct":0.2644},{"nav_date":"2026-02-05","nav":18.0015,"day_change_pct":-0.798},{"nav_date":"2026-02-04","nav":18.1463,"day_change_pct":0.6076},{"nav_date":"2026-02-03","nav":18.0367,"day_change_pct":3.3332},{"nav_date":"2026-02-02","nav":17.4549,"day_change_pct":-1.4733},{"nav_date":"2026-01-30","nav":17.7159,"day_change_pct":-0.6544},{"nav_date":"2026-01-29","nav":17.8326,"day_change_pct":0.6479},{"nav_date":"2026-01-28","nav":17.7178,"day_change_pct":1.6162},{"nav_date":"2026-01-27","nav":17.436,"day_change_pct":0.5507},{"nav_date":"2026-01-23","nav":17.3405,"day_change_pct":-1.447},{"nav_date":"2026-01-22","nav":17.5951,"day_change_pct":0.7057},{"nav_date":"2026-01-21","nav":17.4718,"day_change_pct":-0.3741},{"nav_date":"2026-01-20","nav":17.5374,"day_change_pct":-1.966},{"nav_date":"2026-01-19","nav":17.8891,"day_change_pct":-0.5863},{"nav_date":"2026-01-16","nav":17.9946,"day_change_pct":-0.0422},{"nav_date":"2026-01-14","nav":18.0022,"day_change_pct":0.3752},{"nav_date":"2026-01-13","nav":17.9349,"day_change_pct":0.029},{"nav_date":"2026-01-12","nav":17.9297,"day_change_pct":0.1542},{"nav_date":"2026-01-09","nav":17.9021,"day_change_pct":-1.1611},{"nav_date":"2026-01-08","nav":18.1124,"day_change_pct":-1.5127},{"nav_date":"2026-01-07","nav":18.3906,"day_change_pct":0.0969},{"nav_date":"2026-01-06","nav":18.3728,"day_change_pct":-0.1809},{"nav_date":"2026-01-05","nav":18.4061,"day_change_pct":-0.3481},{"nav_date":"2026-01-02","nav":18.4704,"day_change_pct":0.7654},{"nav_date":"2026-01-01","nav":18.3301,"day_change_pct":-0.1569},{"nav_date":"2025-12-31","nav":18.3589,"day_change_pct":0.8969},{"nav_date":"2025-12-30","nav":18.1957,"day_change_pct":0.1029},{"nav_date":"2025-12-29","nav":18.177,"day_change_pct":-0.3973},{"nav_date":"2025-12-26","nav":18.2495,"day_change_pct":-0.1778},{"nav_date":"2025-12-24","nav":18.282,"day_change_pct":-0.1322},{"nav_date":"2025-12-23","nav":18.3062,"day_change_pct":0.1116},{"nav_date":"2025-12-22","nav":18.2858,"day_change_pct":0.791},{"nav_date":"2025-12-19","nav":18.1423,"day_change_pct":0.9487},{"nav_date":"2025-12-18","nav":17.9718,"day_change_pct":0.015},{"nav_date":"2025-12-17","nav":17.9691,"day_change_pct":-0.5578},{"nav_date":"2025-12-16","nav":18.0699,"day_change_pct":-0.5602},{"nav_date":"2025-12-15","nav":18.1717,"day_change_pct":0.2759},{"nav_date":"2025-12-12","nav":18.1217,"day_change_pct":0.8498},{"nav_date":"2025-12-11","nav":17.969,"day_change_pct":0.7389},{"nav_date":"2025-12-10","nav":17.8372,"day_change_pct":-0.6904},{"nav_date":"2025-12-09","nav":17.9612,"day_change_pct":0.2305},{"nav_date":"2025-12-08","nav":17.9199,"day_change_pct":-1.5152},{"nav_date":"2025-12-05","nav":18.1956,"day_change_pct":0.4333},{"nav_date":"2025-12-04","nav":18.1171,"day_change_pct":-0.1736},{"nav_date":"2025-12-03","nav":18.1486,"day_change_pct":-0.5954},{"nav_date":"2025-12-02","nav":18.2573,"day_change_pct":-0.3678},{"nav_date":"2025-12-01","nav":18.3247,"day_change_pct":0.065},{"nav_date":"2025-11-28","nav":18.3128,"day_change_pct":-0.036},{"nav_date":"2025-11-27","nav":18.3194,"day_change_pct":-0.1232},{"nav_date":"2025-11-26","nav":18.342,"day_change_pct":1.4227},{"nav_date":"2025-11-25","nav":18.0847,"day_change_pct":0.0116},{"nav_date":"2025-11-24","nav":18.0826,"day_change_pct":-0.4459},{"nav_date":"2025-11-21","nav":18.1636,"day_change_pct":-0.9796},{"nav_date":"2025-11-20","nav":18.3433,"day_change_pct":0.1693},{"nav_date":"2025-11-19","nav":18.3123,"day_change_pct":0.2804},{"nav_date":"2025-11-18","nav":18.2611,"day_change_pct":-0.4644},{"nav_date":"2025-11-17","nav":18.3463,"day_change_pct":0.6186},{"nav_date":"2025-11-14","nav":18.2335,"day_change_pct":0.0966},{"nav_date":"2025-11-13","nav":18.2159,"day_change_pct":0.1341},{"nav_date":"2025-11-12","nav":18.1915,"day_change_pct":0.3686},{"nav_date":"2025-11-11","nav":18.1247,"day_change_pct":0.5704},{"nav_date":"2025-11-10","nav":18.0219,"day_change_pct":0.1244},{"nav_date":"2025-11-07","nav":17.9995,"day_change_pct":0.1146},{"nav_date":"2025-11-06","nav":17.9789,"day_change_pct":-0.8744},{"nav_date":"2025-11-04","nav":18.1375,"day_change_pct":-0.6469},{"nav_date":"2025-11-03","nav":18.2556,"day_change_pct":0.5885},{"nav_date":"2025-10-31","nav":18.1488,"day_change_pct":-0.4984},{"nav_date":"2025-10-30","nav":18.2397,"day_change_pct":-0.2821},{"nav_date":"2025-10-29","nav":18.2913,"day_change_pct":0.4448},{"nav_date":"2025-10-28","nav":18.2103,"day_change_pct":-0.2727},{"nav_date":"2025-10-27","nav":18.2601,"day_change_pct":0.7626},{"nav_date":"2025-10-24","nav":18.1219,"day_change_pct":-0.3453},{"nav_date":"2025-10-23","nav":18.1847,"day_change_pct":-0.039},{"nav_date":"2025-10-20","nav":18.1918,"day_change_pct":0.3962},{"nav_date":"2025-10-17","nav":18.12,"day_change_pct":0.0641},{"nav_date":"2025-10-16","nav":18.1084,"day_change_pct":0.5229},{"nav_date":"2025-10-15","nav":18.0142,"day_change_pct":1.0558},{"nav_date":"2025-10-14","nav":17.826,"day_change_pct":-0.4968},{"nav_date":"2025-10-13","nav":17.915,"day_change_pct":-0.2728},{"nav_date":"2025-10-10","nav":17.964,"day_change_pct":0.273},{"nav_date":"2025-10-09","nav":17.9151,"day_change_pct":0.5483},{"nav_date":"2025-10-08","nav":17.8174,"day_change_pct":-0.3479},{"nav_date":"2025-10-07","nav":17.8796,"day_change_pct":0.2506},{"nav_date":"2025-10-06","nav":17.8349,"day_change_pct":0.4891},{"nav_date":"2025-10-03","nav":17.7481,"day_change_pct":0.5672},{"nav_date":"2025-10-01","nav":17.648,"day_change_pct":0.9218},{"nav_date":"2025-09-30","nav":17.4868,"day_change_pct":-0.1411},{"nav_date":"2025-09-29","nav":17.5115,"day_change_pct":0.3524},{"nav_date":"2025-09-26","nav":17.45,"day_change_pct":-1.7101},{"nav_date":"2025-09-25","nav":17.7536,"day_change_pct":-0.6825},{"nav_date":"2025-09-24","nav":17.8756,"day_change_pct":-0.5464},{"nav_date":"2025-09-23","nav":17.9738,"day_change_pct":-0.2414},{"nav_date":"2025-09-22","nav":18.0173,"day_change_pct":-0.5393},{"nav_date":"2025-09-19","nav":18.115,"day_change_pct":-0.3104},{"nav_date":"2025-09-18","nav":18.1714,"day_change_pct":0.0837},{"nav_date":"2025-09-17","nav":18.1562,"day_change_pct":0.4398},{"nav_date":"2025-09-16","nav":18.0767,"day_change_pct":0.7822},{"nav_date":"2025-09-15","nav":17.9364,"day_change_pct":0.3166}],"total":878,"page":1,"page_size":250}