{"fund_details":{"scheme_code":151375,"scheme_name":"HDFC NIFTY Smallcap 250 ETF - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179KC1FB2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":181.6301,"day_change_pct":0.8182},{"nav_date":"2026-09-16","nav":180.1561,"day_change_pct":-0.1622},{"nav_date":"2026-09-15","nav":180.4487,"day_change_pct":-2.4382},{"nav_date":"2026-09-11","nav":184.9584,"day_change_pct":-0.5024},{"nav_date":"2026-09-10","nav":185.8923,"day_change_pct":0.0073},{"nav_date":"2026-09-09","nav":185.8787,"day_change_pct":-0.5127},{"nav_date":"2026-09-08","nav":186.8366,"day_change_pct":0.2322},{"nav_date":"2026-09-07","nav":186.4037,"day_change_pct":0.0129},{"nav_date":"2026-09-04","nav":186.3797,"day_change_pct":0.2052},{"nav_date":"2026-09-03","nav":185.998,"day_change_pct":1.0326},{"nav_date":"2026-09-02","nav":184.097,"day_change_pct":-0.5807},{"nav_date":"2026-09-01","nav":185.1723,"day_change_pct":-0.048},{"nav_date":"2026-08-31","nav":185.2613,"day_change_pct":-0.6756},{"nav_date":"2026-08-28","nav":186.5215,"day_change_pct":0.3518},{"nav_date":"2026-08-27","nav":185.8677,"day_change_pct":-0.1246},{"nav_date":"2026-08-26","nav":186.0995,"day_change_pct":0.5905},{"nav_date":"2026-08-25","nav":185.0071,"day_change_pct":-0.1514},{"nav_date":"2026-08-24","nav":185.2877,"day_change_pct":-0.2104},{"nav_date":"2026-08-21","nav":185.6783,"day_change_pct":0.4129},{"nav_date":"2026-08-20","nav":184.9148,"day_change_pct":0.5839},{"nav_date":"2026-08-19","nav":183.8414,"day_change_pct":-0.6252},{"nav_date":"2026-08-18","nav":184.998,"day_change_pct":0.1952},{"nav_date":"2026-08-17","nav":184.6375,"day_change_pct":0.1899},{"nav_date":"2026-08-14","nav":184.2875,"day_change_pct":-0.4639},{"nav_date":"2026-08-13","nav":185.1464,"day_change_pct":0.1692},{"nav_date":"2026-08-12","nav":184.8337,"day_change_pct":-0.2483},{"nav_date":"2026-08-11","nav":185.2938,"day_change_pct":0.2084},{"nav_date":"2026-08-10","nav":184.9085,"day_change_pct":-0.061},{"nav_date":"2026-08-07","nav":185.0213,"day_change_pct":0.0051},{"nav_date":"2026-08-06","nav":185.0118,"day_change_pct":0.1993},{"nav_date":"2026-08-05","nav":184.6438,"day_change_pct":0.7062},{"nav_date":"2026-08-04","nav":183.3489,"day_change_pct":0.1554},{"nav_date":"2026-08-03","nav":183.0645,"day_change_pct":1.3732},{"nav_date":"2026-07-31","nav":180.5847,"day_change_pct":0.4465},{"nav_date":"2026-07-30","nav":179.7819,"day_change_pct":-0.7332},{"nav_date":"2026-07-29","nav":181.1098,"day_change_pct":1.3308},{"nav_date":"2026-07-28","nav":178.7312,"day_change_pct":-0.466},{"nav_date":"2026-07-27","nav":179.5679,"day_change_pct":1.2704},{"nav_date":"2026-07-24","nav":177.3153,"day_change_pct":-0.2523},{"nav_date":"2026-07-23","nav":177.7638,"day_change_pct":-1.1873},{"nav_date":"2026-07-22","nav":179.8998,"day_change_pct":-1.3082},{"nav_date":"2026-07-21","nav":182.2844,"day_change_pct":0.4302},{"nav_date":"2026-07-20","nav":181.5035,"day_change_pct":0.1138},{"nav_date":"2026-07-17","nav":181.2972,"day_change_pct":-0.5538},{"nav_date":"2026-07-16","nav":182.3068,"day_change_pct":0.0593},{"nav_date":"2026-07-15","nav":182.1987,"day_change_pct":0.6901},{"nav_date":"2026-07-14","nav":180.9499,"day_change_pct":-1.0741},{"nav_date":"2026-07-13","nav":182.9145,"day_change_pct":0.2902},{"nav_date":"2026-07-10","nav":182.3853,"day_change_pct":1.3734},{"nav_date":"2026-07-09","nav":179.9143,"day_change_pct":1.5777},{"nav_date":"2026-07-08","nav":177.1198,"day_change_pct":-1.979},{"nav_date":"2026-07-07","nav":180.6958,"day_change_pct":-0.6948},{"nav_date":"2026-07-06","nav":181.96,"day_change_pct":0.4554},{"nav_date":"2026-07-03","nav":181.1351,"day_change_pct":0.078},{"nav_date":"2026-07-02","nav":180.994,"day_change_pct":1.0206},{"nav_date":"2026-07-01","nav":179.1655,"day_change_pct":0.4579},{"nav_date":"2026-06-30","nav":178.3489,"day_change_pct":0.5742},{"nav_date":"2026-06-29","nav":177.3307,"day_change_pct":-0.4817},{"nav_date":"2026-06-25","nav":178.1891,"day_change_pct":-0.4422},{"nav_date":"2026-06-24","nav":178.9806,"day_change_pct":0.2076},{"nav_date":"2026-06-23","nav":178.6098,"day_change_pct":-0.5727},{"nav_date":"2026-06-22","nav":179.6385,"day_change_pct":0.7653},{"nav_date":"2026-06-19","nav":178.2741,"day_change_pct":0.5739},{"nav_date":"2026-06-18","nav":177.2569,"day_change_pct":0.6767},{"nav_date":"2026-06-17","nav":176.0655,"day_change_pct":0.7275},{"nav_date":"2026-06-16","nav":174.7938,"day_change_pct":0.4428},{"nav_date":"2026-06-15","nav":174.0233,"day_change_pct":1.2482},{"nav_date":"2026-06-12","nav":171.8779,"day_change_pct":2.6345},{"nav_date":"2026-06-11","nav":167.466,"day_change_pct":-0.8363},{"nav_date":"2026-06-10","nav":168.8784,"day_change_pct":-1.1377},{"nav_date":"2026-06-09","nav":170.8219,"day_change_pct":1.3641},{"nav_date":"2026-06-08","nav":168.5231,"day_change_pct":-1.7944},{"nav_date":"2026-06-05","nav":171.6023,"day_change_pct":0.0104},{"nav_date":"2026-06-04","nav":171.5845,"day_change_pct":0.5788},{"nav_date":"2026-06-03","nav":170.597,"day_change_pct":0.0451},{"nav_date":"2026-06-02","nav":170.5201,"day_change_pct":0.5299},{"nav_date":"2026-06-01","nav":169.6213,"day_change_pct":-0.7962},{"nav_date":"2026-05-29","nav":170.9827,"day_change_pct":-0.6441},{"nav_date":"2026-05-27","nav":172.0911,"day_change_pct":0.5516},{"nav_date":"2026-05-26","nav":171.1471,"day_change_pct":0.1955},{"nav_date":"2026-05-25","nav":170.8131,"day_change_pct":1.1966},{"nav_date":"2026-05-22","nav":168.7933,"day_change_pct":-0.1224},{"nav_date":"2026-05-21","nav":169.0002,"day_change_pct":0.7084},{"nav_date":"2026-05-20","nav":167.8115,"day_change_pct":0.0861},{"nav_date":"2026-05-19","nav":167.6672,"day_change_pct":1.1584},{"nav_date":"2026-05-18","nav":165.7472,"day_change_pct":-1.4923},{"nav_date":"2026-05-15","nav":168.2582,"day_change_pct":-0.3752},{"nav_date":"2026-05-14","nav":168.8919,"day_change_pct":0.0291},{"nav_date":"2026-05-13","nav":168.8427,"day_change_pct":0.2878},{"nav_date":"2026-05-12","nav":168.3582,"day_change_pct":-3.0009},{"nav_date":"2026-05-11","nav":173.5667,"day_change_pct":-1.0569},{"nav_date":"2026-05-08","nav":175.4207,"day_change_pct":0.1664},{"nav_date":"2026-05-07","nav":175.1292,"day_change_pct":1.0155},{"nav_date":"2026-05-06","nav":173.3687,"day_change_pct":1.8047},{"nav_date":"2026-05-05","nav":170.2954,"day_change_pct":0.1904},{"nav_date":"2026-05-04","nav":169.9717,"day_change_pct":0.9846},{"nav_date":"2026-04-30","nav":168.3144,"day_change_pct":-0.4355},{"nav_date":"2026-04-29","nav":169.0506,"day_change_pct":0.4924},{"nav_date":"2026-04-28","nav":168.2223,"day_change_pct":0.0491},{"nav_date":"2026-04-27","nav":168.1397,"day_change_pct":1.819},{"nav_date":"2026-04-24","nav":165.1359,"day_change_pct":-1.0722},{"nav_date":"2026-04-23","nav":166.9257,"day_change_pct":-0.546},{"nav_date":"2026-04-22","nav":167.8422,"day_change_pct":1.0303},{"nav_date":"2026-04-21","nav":166.1305,"day_change_pct":0.8157},{"nav_date":"2026-04-20","nav":164.7864,"day_change_pct":-0.3652},{"nav_date":"2026-04-17","nav":165.3904,"day_change_pct":1.4806},{"nav_date":"2026-04-16","nav":162.9774,"day_change_pct":0.9205},{"nav_date":"2026-04-15","nav":161.4909,"day_change_pct":2.3155},{"nav_date":"2026-04-13","nav":157.8362,"day_change_pct":-0.4152},{"nav_date":"2026-04-10","nav":158.4943,"day_change_pct":1.6071},{"nav_date":"2026-04-09","nav":155.9874,"day_change_pct":0.1301},{"nav_date":"2026-04-08","nav":155.7847,"day_change_pct":3.9082},{"nav_date":"2026-04-07","nav":149.9253,"day_change_pct":0.128},{"nav_date":"2026-04-06","nav":149.7337,"day_change_pct":1.0668},{"nav_date":"2026-04-02","nav":148.1532,"day_change_pct":-0.1615},{"nav_date":"2026-04-01","nav":148.3928,"day_change_pct":3.2209},{"nav_date":"2026-03-31","nav":143.7624,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":143.7634,"day_change_pct":-2.5109},{"nav_date":"2026-03-27","nav":147.4661,"day_change_pct":-1.9406},{"nav_date":"2026-03-25","nav":150.3845,"day_change_pct":2.4895},{"nav_date":"2026-03-24","nav":146.7316,"day_change_pct":2.3958},{"nav_date":"2026-03-23","nav":143.2984,"day_change_pct":-3.7796},{"nav_date":"2026-03-20","nav":148.9273,"day_change_pct":0.2609},{"nav_date":"2026-03-19","nav":148.5397,"day_change_pct":-2.6418},{"nav_date":"2026-03-18","nav":152.5703,"day_change_pct":1.7726},{"nav_date":"2026-03-17","nav":149.913,"day_change_pct":0.5724},{"nav_date":"2026-03-16","nav":149.0598,"day_change_pct":-0.358},{"nav_date":"2026-03-13","nav":149.5953,"day_change_pct":-2.6781},{"nav_date":"2026-03-12","nav":153.7118,"day_change_pct":-0.3922},{"nav_date":"2026-03-11","nav":154.3171,"day_change_pct":-0.3858},{"nav_date":"2026-03-10","nav":154.9147,"day_change_pct":2.1389},{"nav_date":"2026-03-09","nav":151.6706,"day_change_pct":-2.3278},{"nav_date":"2026-03-06","nav":155.2853,"day_change_pct":-0.28},{"nav_date":"2026-03-05","nav":155.7213,"day_change_pct":1.4098},{"nav_date":"2026-03-04","nav":153.5565,"day_change_pct":-2.1174},{"nav_date":"2026-03-02","nav":156.8783,"day_change_pct":-1.8946},{"nav_date":"2026-02-27","nav":159.9079,"day_change_pct":-1.0375},{"nav_date":"2026-02-26","nav":161.5844,"day_change_pct":0.0728},{"nav_date":"2026-02-25","nav":161.4669,"day_change_pct":0.6441},{"nav_date":"2026-02-24","nav":160.4335,"day_change_pct":-0.5926},{"nav_date":"2026-02-23","nav":161.3899,"day_change_pct":0.4314},{"nav_date":"2026-02-20","nav":160.6967,"day_change_pct":-0.1711},{"nav_date":"2026-02-19","nav":160.9722,"day_change_pct":-1.1919},{"nav_date":"2026-02-18","nav":162.914,"day_change_pct":0.506},{"nav_date":"2026-02-17","nav":162.0938,"day_change_pct":0.7453},{"nav_date":"2026-02-16","nav":160.8947,"day_change_pct":-0.0465},{"nav_date":"2026-02-13","nav":160.9696,"day_change_pct":-1.6022},{"nav_date":"2026-02-12","nav":163.5906,"day_change_pct":-0.7307},{"nav_date":"2026-02-11","nav":164.7948,"day_change_pct":0.1301},{"nav_date":"2026-02-10","nav":164.5807,"day_change_pct":0.5035},{"nav_date":"2026-02-09","nav":163.7562,"day_change_pct":2.5477},{"nav_date":"2026-02-06","nav":159.6878,"day_change_pct":-0.3413},{"nav_date":"2026-02-05","nav":160.2347,"day_change_pct":-1.0247},{"nav_date":"2026-02-04","nav":161.8937,"day_change_pct":0.773},{"nav_date":"2026-02-03","nav":160.6518,"day_change_pct":2.9359},{"nav_date":"2026-02-02","nav":156.0697,"day_change_pct":0.5588},{"nav_date":"2026-02-01","nav":155.2024,"day_change_pct":-2.1725},{"nav_date":"2026-01-30","nav":158.6491,"day_change_pct":0.855},{"nav_date":"2026-01-29","nav":157.3042,"day_change_pct":-0.0533},{"nav_date":"2026-01-28","nav":157.3881,"day_change_pct":1.9158},{"nav_date":"2026-01-27","nav":154.4295,"day_change_pct":0.2006},{"nav_date":"2026-01-23","nav":154.1204,"day_change_pct":-1.9462},{"nav_date":"2026-01-22","nav":157.1795,"day_change_pct":0.9036},{"nav_date":"2026-01-21","nav":155.7719,"day_change_pct":-0.7381},{"nav_date":"2026-01-20","nav":156.9302,"day_change_pct":-2.6767},{"nav_date":"2026-01-19","nav":161.2463,"day_change_pct":-1.1328},{"nav_date":"2026-01-16","nav":163.0938,"day_change_pct":-0.47},{"nav_date":"2026-01-14","nav":163.8639,"day_change_pct":0.4824},{"nav_date":"2026-01-13","nav":163.0772,"day_change_pct":0.6442},{"nav_date":"2026-01-12","nav":162.0334,"day_change_pct":-0.6691},{"nav_date":"2026-01-09","nav":163.1248,"day_change_pct":-1.696},{"nav_date":"2026-01-08","nav":165.9391,"day_change_pct":-1.9443},{"nav_date":"2026-01-07","nav":169.2295,"day_change_pct":0.145},{"nav_date":"2026-01-06","nav":168.9845,"day_change_pct":-0.3085},{"nav_date":"2026-01-05","nav":169.5074,"day_change_pct":0.2811},{"nav_date":"2026-01-02","nav":169.0322,"day_change_pct":0.7663},{"nav_date":"2026-01-01","nav":167.7468,"day_change_pct":-0.1015},{"nav_date":"2025-12-31","nav":167.9172,"day_change_pct":1.1687},{"nav_date":"2025-12-30","nav":165.9775,"day_change_pct":-0.2101},{"nav_date":"2025-12-29","nav":166.327,"day_change_pct":-0.5337},{"nav_date":"2025-12-26","nav":167.2195,"day_change_pct":-0.1859},{"nav_date":"2025-12-24","nav":167.5309,"day_change_pct":0.0579},{"nav_date":"2025-12-23","nav":167.434,"day_change_pct":0.4177},{"nav_date":"2025-12-22","nav":166.7376,"day_change_pct":0.9609},{"nav_date":"2025-12-19","nav":165.1507,"day_change_pct":1.3335},{"nav_date":"2025-12-18","nav":162.9774,"day_change_pct":-0.115},{"nav_date":"2025-12-17","nav":163.1651,"day_change_pct":-0.7207},{"nav_date":"2025-12-16","nav":164.3495,"day_change_pct":-0.7739},{"nav_date":"2025-12-15","nav":165.6313,"day_change_pct":0.3555},{"nav_date":"2025-12-12","nav":165.0446,"day_change_pct":0.8372},{"nav_date":"2025-12-11","nav":163.6743,"day_change_pct":0.5765},{"nav_date":"2025-12-10","nav":162.7362,"day_change_pct":-0.7106},{"nav_date":"2025-12-09","nav":163.9009,"day_change_pct":1.0146},{"nav_date":"2025-12-08","nav":162.2546,"day_change_pct":-2.2745},{"nav_date":"2025-12-05","nav":166.0309,"day_change_pct":-0.5307},{"nav_date":"2025-12-04","nav":166.9168,"day_change_pct":-0.2384},{"nav_date":"2025-12-03","nav":167.3157,"day_change_pct":-0.4426},{"nav_date":"2025-12-02","nav":168.0595,"day_change_pct":-0.4427},{"nav_date":"2025-12-01","nav":168.8068,"day_change_pct":0.225},{"nav_date":"2025-11-28","nav":168.4278,"day_change_pct":-0.2238},{"nav_date":"2025-11-27","nav":168.8056,"day_change_pct":-0.3558},{"nav_date":"2025-11-26","nav":169.4084,"day_change_pct":1.1801},{"nav_date":"2025-11-25","nav":167.4326,"day_change_pct":0.1052},{"nav_date":"2025-11-24","nav":167.2566,"day_change_pct":-0.6467},{"nav_date":"2025-11-21","nav":168.3453,"day_change_pct":-1.2437},{"nav_date":"2025-11-20","nav":170.4653,"day_change_pct":-0.0943},{"nav_date":"2025-11-19","nav":170.6262,"day_change_pct":-0.4199},{"nav_date":"2025-11-18","nav":171.3456,"day_change_pct":-1.0186},{"nav_date":"2025-11-17","nav":173.1088,"day_change_pct":0.6818},{"nav_date":"2025-11-14","nav":171.9366,"day_change_pct":0.1955},{"nav_date":"2025-11-13","nav":171.6012,"day_change_pct":-0.3974},{"nav_date":"2025-11-12","nav":172.2859,"day_change_pct":0.7419},{"nav_date":"2025-11-11","nav":171.0171,"day_change_pct":-0.1368},{"nav_date":"2025-11-10","nav":171.2514,"day_change_pct":-0.0063},{"nav_date":"2025-11-07","nav":171.2622,"day_change_pct":-0.2331},{"nav_date":"2025-11-06","nav":171.6623,"day_change_pct":-1.4947},{"nav_date":"2025-11-04","nav":174.2671,"day_change_pct":-0.6548},{"nav_date":"2025-11-03","nav":175.4157,"day_change_pct":0.6971},{"nav_date":"2025-10-31","nav":174.2014,"day_change_pct":-0.5597},{"nav_date":"2025-10-30","nav":175.1819,"day_change_pct":-0.0698},{"nav_date":"2025-10-29","nav":175.3042,"day_change_pct":0.4443},{"nav_date":"2025-10-28","nav":174.5288,"day_change_pct":0.0929},{"nav_date":"2025-10-27","nav":174.3668,"day_change_pct":0.6498},{"nav_date":"2025-10-24","nav":173.241,"day_change_pct":-0.1449},{"nav_date":"2025-10-23","nav":173.4924,"day_change_pct":0.4534},{"nav_date":"2025-10-20","nav":172.7094,"day_change_pct":0.5307},{"nav_date":"2025-10-17","nav":171.7976,"day_change_pct":-0.237},{"nav_date":"2025-10-16","nav":172.2058,"day_change_pct":0.382},{"nav_date":"2025-10-15","nav":171.5505,"day_change_pct":0.8189},{"nav_date":"2025-10-14","nav":170.157,"day_change_pct":-0.8778},{"nav_date":"2025-10-13","nav":171.6639,"day_change_pct":-0.2918},{"nav_date":"2025-10-10","nav":172.1662,"day_change_pct":0.6176},{"nav_date":"2025-10-09","nav":171.1094,"day_change_pct":0.3017},{"nav_date":"2025-10-08","nav":170.5948,"day_change_pct":-0.5418},{"nav_date":"2025-10-07","nav":171.5241,"day_change_pct":0.1092},{"nav_date":"2025-10-06","nav":171.337,"day_change_pct":0.0862},{"nav_date":"2025-10-03","nav":171.1894,"day_change_pct":0.8659},{"nav_date":"2025-10-01","nav":169.7198,"day_change_pct":1.0544},{"nav_date":"2025-09-30","nav":167.949,"day_change_pct":0.1442},{"nav_date":"2025-09-29","nav":167.7071,"day_change_pct":-0.1453},{"nav_date":"2025-09-26","nav":167.9512,"day_change_pct":-2.1441},{"nav_date":"2025-09-25","nav":171.6312,"day_change_pct":-0.6618},{"nav_date":"2025-09-24","nav":172.7746,"day_change_pct":-0.5458},{"nav_date":"2025-09-23","nav":173.7228,"day_change_pct":-0.5178},{"nav_date":"2025-09-22","nav":174.6271,"day_change_pct":-0.9188},{"nav_date":"2025-09-19","nav":176.2465,"day_change_pct":0.1397},{"nav_date":"2025-09-18","nav":176.0006,"day_change_pct":0.0646},{"nav_date":"2025-09-17","nav":175.8869,"day_change_pct":0.5102},{"nav_date":"2025-09-16","nav":174.994,"day_change_pct":0.7409},{"nav_date":"2025-09-15","nav":173.707,"day_change_pct":0.6364}],"total":887,"page":1,"page_size":250}