{"fund_details":{"scheme_code":151374,"scheme_name":"HDFC NIFTY Midcap 150 ETF - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179KC1HT0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":22.8679,"day_change_pct":0.8934},{"nav_date":"2026-09-16","nav":22.6654,"day_change_pct":0.0441},{"nav_date":"2026-09-15","nav":22.6554,"day_change_pct":-2.1412},{"nav_date":"2026-09-11","nav":23.1511,"day_change_pct":-0.2387},{"nav_date":"2026-09-10","nav":23.2065,"day_change_pct":-0.3773},{"nav_date":"2026-09-09","nav":23.2944,"day_change_pct":-0.4292},{"nav_date":"2026-09-08","nav":23.3948,"day_change_pct":0.1237},{"nav_date":"2026-09-07","nav":23.3659,"day_change_pct":-0.4592},{"nav_date":"2026-09-04","nav":23.4737,"day_change_pct":-0.2223},{"nav_date":"2026-09-03","nav":23.526,"day_change_pct":0.4569},{"nav_date":"2026-09-02","nav":23.419,"day_change_pct":-0.5934},{"nav_date":"2026-09-01","nav":23.5588,"day_change_pct":-1.2065},{"nav_date":"2026-08-31","nav":23.8465,"day_change_pct":0.126},{"nav_date":"2026-08-28","nav":23.8165,"day_change_pct":-0.0021},{"nav_date":"2026-08-27","nav":23.817,"day_change_pct":-0.1019},{"nav_date":"2026-08-26","nav":23.8413,"day_change_pct":0.0134},{"nav_date":"2026-08-25","nav":23.8381,"day_change_pct":0.4479},{"nav_date":"2026-08-24","nav":23.7318,"day_change_pct":0.0696},{"nav_date":"2026-08-21","nav":23.7153,"day_change_pct":0.0945},{"nav_date":"2026-08-20","nav":23.6929,"day_change_pct":0.3558},{"nav_date":"2026-08-19","nav":23.6089,"day_change_pct":-0.251},{"nav_date":"2026-08-18","nav":23.6683,"day_change_pct":-0.3826},{"nav_date":"2026-08-17","nav":23.7592,"day_change_pct":0.1492},{"nav_date":"2026-08-14","nav":23.7238,"day_change_pct":-0.4987},{"nav_date":"2026-08-13","nav":23.8427,"day_change_pct":0.0764},{"nav_date":"2026-08-12","nav":23.8245,"day_change_pct":0.266},{"nav_date":"2026-08-11","nav":23.7613,"day_change_pct":-0.0446},{"nav_date":"2026-08-10","nav":23.7719,"day_change_pct":0.4598},{"nav_date":"2026-08-07","nav":23.6631,"day_change_pct":0.2347},{"nav_date":"2026-08-06","nav":23.6077,"day_change_pct":-0.3958},{"nav_date":"2026-08-05","nav":23.7015,"day_change_pct":0.2432},{"nav_date":"2026-08-04","nav":23.644,"day_change_pct":-0.3015},{"nav_date":"2026-08-03","nav":23.7155,"day_change_pct":1.2125},{"nav_date":"2026-07-31","nav":23.4314,"day_change_pct":0.4712},{"nav_date":"2026-07-30","nav":23.3215,"day_change_pct":-0.3955},{"nav_date":"2026-07-29","nav":23.4141,"day_change_pct":0.8364},{"nav_date":"2026-07-28","nav":23.2199,"day_change_pct":-0.0026},{"nav_date":"2026-07-27","nav":23.2205,"day_change_pct":1.0945},{"nav_date":"2026-07-24","nav":22.9691,"day_change_pct":-0.0583},{"nav_date":"2026-07-23","nav":22.9825,"day_change_pct":-0.9593},{"nav_date":"2026-07-22","nav":23.2051,"day_change_pct":-1.0562},{"nav_date":"2026-07-21","nav":23.4528,"day_change_pct":0.365},{"nav_date":"2026-07-20","nav":23.3675,"day_change_pct":0.5127},{"nav_date":"2026-07-17","nav":23.2483,"day_change_pct":-0.3587},{"nav_date":"2026-07-16","nav":23.332,"day_change_pct":-0.4025},{"nav_date":"2026-07-15","nav":23.4263,"day_change_pct":0.4317},{"nav_date":"2026-07-14","nav":23.3256,"day_change_pct":-0.491},{"nav_date":"2026-07-13","nav":23.4407,"day_change_pct":0.0026},{"nav_date":"2026-07-10","nav":23.4401,"day_change_pct":1.3722},{"nav_date":"2026-07-09","nav":23.1228,"day_change_pct":1.4091},{"nav_date":"2026-07-08","nav":22.8015,"day_change_pct":-1.6337},{"nav_date":"2026-07-07","nav":23.1802,"day_change_pct":-0.2659},{"nav_date":"2026-07-06","nav":23.242,"day_change_pct":0.3913},{"nav_date":"2026-07-03","nav":23.1514,"day_change_pct":-0.2095},{"nav_date":"2026-07-02","nav":23.2,"day_change_pct":0.4873},{"nav_date":"2026-07-01","nav":23.0875,"day_change_pct":0.2157},{"nav_date":"2026-06-30","nav":23.0378,"day_change_pct":0.4163},{"nav_date":"2026-06-29","nav":22.9423,"day_change_pct":-0.3185},{"nav_date":"2026-06-25","nav":23.0156,"day_change_pct":-0.5191},{"nav_date":"2026-06-24","nav":23.1357,"day_change_pct":0.0826},{"nav_date":"2026-06-23","nav":23.1166,"day_change_pct":-0.9499},{"nav_date":"2026-06-22","nav":23.3383,"day_change_pct":0.4338},{"nav_date":"2026-06-19","nav":23.2375,"day_change_pct":0.3624},{"nav_date":"2026-06-18","nav":23.1536,"day_change_pct":0.4699},{"nav_date":"2026-06-17","nav":23.0453,"day_change_pct":0.5059},{"nav_date":"2026-06-16","nav":22.9293,"day_change_pct":0.3813},{"nav_date":"2026-06-15","nav":22.8422,"day_change_pct":1.4668},{"nav_date":"2026-06-12","nav":22.512,"day_change_pct":2.4232},{"nav_date":"2026-06-11","nav":21.9794,"day_change_pct":-0.8535},{"nav_date":"2026-06-10","nav":22.1686,"day_change_pct":-1.3238},{"nav_date":"2026-06-09","nav":22.466,"day_change_pct":1.3201},{"nav_date":"2026-06-08","nav":22.1733,"day_change_pct":-1.4625},{"nav_date":"2026-06-05","nav":22.5024,"day_change_pct":-0.277},{"nav_date":"2026-06-04","nav":22.5649,"day_change_pct":0.4286},{"nav_date":"2026-06-03","nav":22.4686,"day_change_pct":-0.3654},{"nav_date":"2026-06-02","nav":22.551,"day_change_pct":0.1821},{"nav_date":"2026-06-01","nav":22.51,"day_change_pct":-1.3494},{"nav_date":"2026-05-29","nav":22.8179,"day_change_pct":-1.3655},{"nav_date":"2026-05-27","nav":23.1338,"day_change_pct":0.394},{"nav_date":"2026-05-26","nav":23.043,"day_change_pct":0.4451},{"nav_date":"2026-05-25","nav":22.9409,"day_change_pct":0.8436},{"nav_date":"2026-05-22","nav":22.749,"day_change_pct":0.1232},{"nav_date":"2026-05-21","nav":22.721,"day_change_pct":0.1004},{"nav_date":"2026-05-20","nav":22.6982,"day_change_pct":0.3697},{"nav_date":"2026-05-19","nav":22.6146,"day_change_pct":0.7686},{"nav_date":"2026-05-18","nav":22.4421,"day_change_pct":-0.2476},{"nav_date":"2026-05-15","nav":22.4978,"day_change_pct":-0.4443},{"nav_date":"2026-05-14","nav":22.5982,"day_change_pct":1.1793},{"nav_date":"2026-05-13","nav":22.3348,"day_change_pct":0.6321},{"nav_date":"2026-05-12","nav":22.1945,"day_change_pct":-2.5262},{"nav_date":"2026-05-11","nav":22.7697,"day_change_pct":-1.0804},{"nav_date":"2026-05-08","nav":23.0184,"day_change_pct":-0.1375},{"nav_date":"2026-05-07","nav":23.0501,"day_change_pct":1.1009},{"nav_date":"2026-05-06","nav":22.7991,"day_change_pct":1.6959},{"nav_date":"2026-05-05","nav":22.4189,"day_change_pct":0.1143},{"nav_date":"2026-05-04","nav":22.3933,"day_change_pct":0.7051},{"nav_date":"2026-04-30","nav":22.2365,"day_change_pct":-0.9559},{"nav_date":"2026-04-29","nav":22.4511,"day_change_pct":-0.0387},{"nav_date":"2026-04-28","nav":22.4598,"day_change_pct":0.1003},{"nav_date":"2026-04-27","nav":22.4373,"day_change_pct":1.4771},{"nav_date":"2026-04-24","nav":22.1107,"day_change_pct":-1.0096},{"nav_date":"2026-04-23","nav":22.3362,"day_change_pct":-0.4098},{"nav_date":"2026-04-22","nav":22.4281,"day_change_pct":0.2225},{"nav_date":"2026-04-21","nav":22.3783,"day_change_pct":0.5287},{"nav_date":"2026-04-20","nav":22.2606,"day_change_pct":-0.0925},{"nav_date":"2026-04-17","nav":22.2812,"day_change_pct":1.2147},{"nav_date":"2026-04-16","nav":22.0138,"day_change_pct":0.6281},{"nav_date":"2026-04-15","nav":21.8764,"day_change_pct":2.2032},{"nav_date":"2026-04-13","nav":21.4048,"day_change_pct":-0.5778},{"nav_date":"2026-04-10","nav":21.5292,"day_change_pct":1.5964},{"nav_date":"2026-04-09","nav":21.1909,"day_change_pct":0.2673},{"nav_date":"2026-04-08","nav":21.1344,"day_change_pct":3.9695},{"nav_date":"2026-04-07","nav":20.3275,"day_change_pct":0.1014},{"nav_date":"2026-04-06","nav":20.3069,"day_change_pct":1.4376},{"nav_date":"2026-04-02","nav":20.0191,"day_change_pct":-0.3177},{"nav_date":"2026-04-01","nav":20.0829,"day_change_pct":2.2546},{"nav_date":"2026-03-31","nav":19.6401,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":19.6402,"day_change_pct":-2.6185},{"nav_date":"2026-03-27","nav":20.1683,"day_change_pct":-2.1977},{"nav_date":"2026-03-25","nav":20.6215,"day_change_pct":2.3384},{"nav_date":"2026-03-24","nav":20.1503,"day_change_pct":2.497},{"nav_date":"2026-03-23","nav":19.6594,"day_change_pct":-3.8618},{"nav_date":"2026-03-20","nav":20.4491,"day_change_pct":0.5829},{"nav_date":"2026-03-19","nav":20.3306,"day_change_pct":-3.0741},{"nav_date":"2026-03-18","nav":20.9754,"day_change_pct":1.8629},{"nav_date":"2026-03-17","nav":20.5918,"day_change_pct":1.0333},{"nav_date":"2026-03-16","nav":20.3812,"day_change_pct":-0.371},{"nav_date":"2026-03-13","nav":20.4571,"day_change_pct":-2.6835},{"nav_date":"2026-03-12","nav":21.0212,"day_change_pct":-0.2326},{"nav_date":"2026-03-11","nav":21.0702,"day_change_pct":-1.1387},{"nav_date":"2026-03-10","nav":21.3129,"day_change_pct":1.5911},{"nav_date":"2026-03-09","nav":20.9791,"day_change_pct":-2.0424},{"nav_date":"2026-03-06","nav":21.4165,"day_change_pct":-0.6766},{"nav_date":"2026-03-05","nav":21.5624,"day_change_pct":1.5289},{"nav_date":"2026-03-04","nav":21.2377,"day_change_pct":-2.1958},{"nav_date":"2026-03-02","nav":21.7145,"day_change_pct":-1.6994},{"nav_date":"2026-02-27","nav":22.0899,"day_change_pct":-1.0859},{"nav_date":"2026-02-26","nav":22.3324,"day_change_pct":0.5824},{"nav_date":"2026-02-25","nav":22.2031,"day_change_pct":0.6355},{"nav_date":"2026-02-24","nav":22.0629,"day_change_pct":-0.2829},{"nav_date":"2026-02-23","nav":22.1255,"day_change_pct":-0.1647},{"nav_date":"2026-02-20","nav":22.162,"day_change_pct":0.4911},{"nav_date":"2026-02-19","nav":22.0537,"day_change_pct":-1.5627},{"nav_date":"2026-02-18","nav":22.4038,"day_change_pct":0.5624},{"nav_date":"2026-02-17","nav":22.2785,"day_change_pct":0.2836},{"nav_date":"2026-02-16","nav":22.2155,"day_change_pct":0.4317},{"nav_date":"2026-02-13","nav":22.12,"day_change_pct":-1.6526},{"nav_date":"2026-02-12","nav":22.4917,"day_change_pct":-0.5008},{"nav_date":"2026-02-11","nav":22.6049,"day_change_pct":0.0682},{"nav_date":"2026-02-10","nav":22.5895,"day_change_pct":0.4085},{"nav_date":"2026-02-09","nav":22.4976,"day_change_pct":1.5766},{"nav_date":"2026-02-06","nav":22.1484,"day_change_pct":-0.0068},{"nav_date":"2026-02-05","nav":22.1499,"day_change_pct":-0.3159},{"nav_date":"2026-02-04","nav":22.2201,"day_change_pct":0.6076},{"nav_date":"2026-02-03","nav":22.0859,"day_change_pct":2.9195},{"nav_date":"2026-02-02","nav":21.4594,"day_change_pct":0.9873},{"nav_date":"2026-02-01","nav":21.2496,"day_change_pct":-2.09},{"nav_date":"2026-01-30","nav":21.7032,"day_change_pct":0.0419},{"nav_date":"2026-01-29","nav":21.6941,"day_change_pct":0.1047},{"nav_date":"2026-01-28","nav":21.6714,"day_change_pct":1.6182},{"nav_date":"2026-01-27","nav":21.3263,"day_change_pct":0.5336},{"nav_date":"2026-01-23","nav":21.2131,"day_change_pct":-1.7193},{"nav_date":"2026-01-22","nav":21.5842,"day_change_pct":1.2193},{"nav_date":"2026-01-21","nav":21.3242,"day_change_pct":-1.0138},{"nav_date":"2026-01-20","nav":21.5426,"day_change_pct":-2.4767},{"nav_date":"2026-01-19","nav":22.0897,"day_change_pct":-0.4408},{"nav_date":"2026-01-16","nav":22.1875,"day_change_pct":0.0424},{"nav_date":"2026-01-14","nav":22.1781,"day_change_pct":0.2128},{"nav_date":"2026-01-13","nav":22.131,"day_change_pct":-0.1376},{"nav_date":"2026-01-12","nav":22.1615,"day_change_pct":-0.1698},{"nav_date":"2026-01-09","nav":22.1992,"day_change_pct":-0.8778},{"nav_date":"2026-01-08","nav":22.3958,"day_change_pct":-1.8843},{"nav_date":"2026-01-07","nav":22.8259,"day_change_pct":0.4254},{"nav_date":"2026-01-06","nav":22.7292,"day_change_pct":-0.1989},{"nav_date":"2026-01-05","nav":22.7745,"day_change_pct":-0.1053},{"nav_date":"2026-01-02","nav":22.7985,"day_change_pct":0.9386},{"nav_date":"2026-01-01","nav":22.5865,"day_change_pct":0.4135},{"nav_date":"2025-12-31","nav":22.4935,"day_change_pct":0.9746},{"nav_date":"2025-12-30","nav":22.2764,"day_change_pct":-0.1797},{"nav_date":"2025-12-29","nav":22.3165,"day_change_pct":-0.4061},{"nav_date":"2025-12-26","nav":22.4075,"day_change_pct":-0.2551},{"nav_date":"2025-12-24","nav":22.4648,"day_change_pct":-0.4758},{"nav_date":"2025-12-23","nav":22.5722,"day_change_pct":0.1095},{"nav_date":"2025-12-22","nav":22.5475,"day_change_pct":0.8241},{"nav_date":"2025-12-19","nav":22.3632,"day_change_pct":1.1571},{"nav_date":"2025-12-18","nav":22.1074,"day_change_pct":0.2126},{"nav_date":"2025-12-17","nav":22.0605,"day_change_pct":-0.5464},{"nav_date":"2025-12-16","nav":22.1817,"day_change_pct":-0.7712},{"nav_date":"2025-12-15","nav":22.3541,"day_change_pct":-0.0706},{"nav_date":"2025-12-12","nav":22.3699,"day_change_pct":1.1819},{"nav_date":"2025-12-11","nav":22.1086,"day_change_pct":0.853},{"nav_date":"2025-12-10","nav":21.9216,"day_change_pct":-0.9269},{"nav_date":"2025-12-09","nav":22.1267,"day_change_pct":0.3702},{"nav_date":"2025-12-08","nav":22.0451,"day_change_pct":-1.7024},{"nav_date":"2025-12-05","nav":22.4269,"day_change_pct":0.3935},{"nav_date":"2025-12-04","nav":22.339,"day_change_pct":-0.043},{"nav_date":"2025-12-03","nav":22.3486,"day_change_pct":-0.8861},{"nav_date":"2025-12-02","nav":22.5484,"day_change_pct":-0.1992},{"nav_date":"2025-12-01","nav":22.5934,"day_change_pct":-0.1039},{"nav_date":"2025-11-28","nav":22.6169,"day_change_pct":-0.1104},{"nav_date":"2025-11-27","nav":22.6419,"day_change_pct":0.0035},{"nav_date":"2025-11-26","nav":22.6411,"day_change_pct":1.2757},{"nav_date":"2025-11-25","nav":22.3559,"day_change_pct":0.2579},{"nav_date":"2025-11-24","nav":22.2984,"day_change_pct":-0.3245},{"nav_date":"2025-11-21","nav":22.371,"day_change_pct":-1.1323},{"nav_date":"2025-11-20","nav":22.6272,"day_change_pct":-0.0336},{"nav_date":"2025-11-19","nav":22.6348,"day_change_pct":0.3253},{"nav_date":"2025-11-18","nav":22.5614,"day_change_pct":-0.6136},{"nav_date":"2025-11-17","nav":22.7007,"day_change_pct":0.6754},{"nav_date":"2025-11-14","nav":22.5484,"day_change_pct":0.0484},{"nav_date":"2025-11-13","nav":22.5375,"day_change_pct":-0.3202},{"nav_date":"2025-11-12","nav":22.6099,"day_change_pct":0.7643},{"nav_date":"2025-11-11","nav":22.4384,"day_change_pct":0.4418},{"nav_date":"2025-11-10","nav":22.3397,"day_change_pct":0.4587},{"nav_date":"2025-11-07","nav":22.2377,"day_change_pct":0.4758},{"nav_date":"2025-11-06","nav":22.1324,"day_change_pct":-0.9452},{"nav_date":"2025-11-04","nav":22.3436,"day_change_pct":-0.3612},{"nav_date":"2025-11-03","nav":22.4246,"day_change_pct":0.7888},{"nav_date":"2025-10-31","nav":22.2491,"day_change_pct":-0.4866},{"nav_date":"2025-10-30","nav":22.3579,"day_change_pct":-0.163},{"nav_date":"2025-10-29","nav":22.3944,"day_change_pct":0.5771},{"nav_date":"2025-10-28","nav":22.2659,"day_change_pct":-0.0076},{"nav_date":"2025-10-27","nav":22.2676,"day_change_pct":0.7981},{"nav_date":"2025-10-24","nav":22.0913,"day_change_pct":-0.2231},{"nav_date":"2025-10-23","nav":22.1407,"day_change_pct":0.0678},{"nav_date":"2025-10-20","nav":22.1257,"day_change_pct":0.6514},{"nav_date":"2025-10-17","nav":21.9825,"day_change_pct":-0.5398},{"nav_date":"2025-10-16","nav":22.1018,"day_change_pct":0.4783},{"nav_date":"2025-10-15","nav":21.9966,"day_change_pct":0.9287},{"nav_date":"2025-10-14","nav":21.7942,"day_change_pct":-0.6944},{"nav_date":"2025-10-13","nav":21.9466,"day_change_pct":0.0114},{"nav_date":"2025-10-10","nav":21.9441,"day_change_pct":0.4086},{"nav_date":"2025-10-09","nav":21.8548,"day_change_pct":0.8281},{"nav_date":"2025-10-08","nav":21.6753,"day_change_pct":-0.7314},{"nav_date":"2025-10-07","nav":21.835,"day_change_pct":0.3931},{"nav_date":"2025-10-06","nav":21.7495,"day_change_pct":0.7033},{"nav_date":"2025-10-03","nav":21.5976,"day_change_pct":0.8466},{"nav_date":"2025-10-01","nav":21.4163,"day_change_pct":0.8628},{"nav_date":"2025-09-30","nav":21.2331,"day_change_pct":0.0891},{"nav_date":"2025-09-29","nav":21.2142,"day_change_pct":0.2178},{"nav_date":"2025-09-26","nav":21.1681,"day_change_pct":-1.9346},{"nav_date":"2025-09-25","nav":21.5857,"day_change_pct":-0.6595},{"nav_date":"2025-09-24","nav":21.729,"day_change_pct":-0.8763},{"nav_date":"2025-09-23","nav":21.9211,"day_change_pct":-0.2934},{"nav_date":"2025-09-22","nav":21.9856,"day_change_pct":-0.5626},{"nav_date":"2025-09-19","nav":22.11,"day_change_pct":0.0163},{"nav_date":"2025-09-18","nav":22.1064,"day_change_pct":0.3099},{"nav_date":"2025-09-17","nav":22.0381,"day_change_pct":0.1827},{"nav_date":"2025-09-16","nav":21.9979,"day_change_pct":0.6175},{"nav_date":"2025-09-15","nav":21.8629,"day_change_pct":0.4221}],"total":887,"page":1,"page_size":250}