{"fund_details":{"scheme_code":151371,"scheme_name":"DSP Nifty SDL Plus G-Sec Sep 2027 50:50 Index Fund - Direct - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1SI2","isin_reinvest":"INF740KA1SJ0","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.9964,"day_change_pct":0.0277},{"nav_date":"2026-09-16","nav":12.9928,"day_change_pct":-0.02},{"nav_date":"2026-09-15","nav":12.9954,"day_change_pct":0.0031},{"nav_date":"2026-09-11","nav":12.995,"day_change_pct":-0.0262},{"nav_date":"2026-09-10","nav":12.9984,"day_change_pct":0.0054},{"nav_date":"2026-09-09","nav":12.9977,"day_change_pct":0.0215},{"nav_date":"2026-09-08","nav":12.9949,"day_change_pct":0.0162},{"nav_date":"2026-09-07","nav":12.9928,"day_change_pct":0.0493},{"nav_date":"2026-09-04","nav":12.9864,"day_change_pct":-0.0085},{"nav_date":"2026-09-03","nav":12.9875,"day_change_pct":0.0424},{"nav_date":"2026-09-02","nav":12.982,"day_change_pct":0.01},{"nav_date":"2026-09-01","nav":12.9807,"day_change_pct":0.0023},{"nav_date":"2026-08-31","nav":12.9804,"day_change_pct":0.0193},{"nav_date":"2026-08-28","nav":12.9779,"day_change_pct":0.0092},{"nav_date":"2026-08-27","nav":12.9767,"day_change_pct":0.0054},{"nav_date":"2026-08-25","nav":12.976,"day_change_pct":0.0362},{"nav_date":"2026-08-24","nav":12.9713,"day_change_pct":0.0455},{"nav_date":"2026-08-21","nav":12.9654,"day_change_pct":0.0131},{"nav_date":"2026-08-20","nav":12.9637,"day_change_pct":-0.0193},{"nav_date":"2026-08-19","nav":12.9662,"day_change_pct":0.0193},{"nav_date":"2026-08-18","nav":12.9637,"day_change_pct":0.0131},{"nav_date":"2026-08-17","nav":12.962,"day_change_pct":0.0185},{"nav_date":"2026-08-14","nav":12.9596,"day_change_pct":0.0232},{"nav_date":"2026-08-13","nav":12.9566,"day_change_pct":0.0178},{"nav_date":"2026-08-12","nav":12.9543,"day_change_pct":0.0178},{"nav_date":"2026-08-11","nav":12.952,"day_change_pct":0.0039},{"nav_date":"2026-08-10","nav":12.9515,"day_change_pct":0.0804},{"nav_date":"2026-08-07","nav":12.9411,"day_change_pct":0.017},{"nav_date":"2026-08-06","nav":12.9389,"day_change_pct":0.0387},{"nav_date":"2026-08-05","nav":12.9339,"day_change_pct":0.0696},{"nav_date":"2026-08-04","nav":12.9249,"day_change_pct":-0.0077},{"nav_date":"2026-08-03","nav":12.9259,"day_change_pct":0.0557},{"nav_date":"2026-07-31","nav":12.9187,"day_change_pct":0.0372},{"nav_date":"2026-07-30","nav":12.9139,"day_change_pct":-0.0225},{"nav_date":"2026-07-29","nav":12.9168,"day_change_pct":0.0147},{"nav_date":"2026-07-28","nav":12.9149,"day_change_pct":0.0263},{"nav_date":"2026-07-27","nav":12.9115,"day_change_pct":0.0713},{"nav_date":"2026-07-24","nav":12.9023,"day_change_pct":0.0799},{"nav_date":"2026-07-23","nav":12.892,"day_change_pct":0.0178},{"nav_date":"2026-07-22","nav":12.8897,"day_change_pct":-0.0256},{"nav_date":"2026-07-21","nav":12.893,"day_change_pct":-0.0178},{"nav_date":"2026-07-20","nav":12.8953,"day_change_pct":0.0434},{"nav_date":"2026-07-17","nav":12.8897,"day_change_pct":0.0101},{"nav_date":"2026-07-16","nav":12.8884,"day_change_pct":0.0481},{"nav_date":"2026-07-15","nav":12.8822,"day_change_pct":0.0792},{"nav_date":"2026-07-14","nav":12.872,"day_change_pct":-0.0567},{"nav_date":"2026-07-13","nav":12.8793,"day_change_pct":0.0956},{"nav_date":"2026-07-10","nav":12.867,"day_change_pct":0.0078},{"nav_date":"2026-07-09","nav":12.866,"day_change_pct":0.0622},{"nav_date":"2026-07-08","nav":12.858,"day_change_pct":-0.0327},{"nav_date":"2026-07-07","nav":12.8622,"day_change_pct":-0.0117},{"nav_date":"2026-07-06","nav":12.8637,"day_change_pct":0.0389},{"nav_date":"2026-07-03","nav":12.8587,"day_change_pct":0.0599},{"nav_date":"2026-07-02","nav":12.851,"day_change_pct":0.0101},{"nav_date":"2026-07-01","nav":12.8497,"day_change_pct":-0.0288},{"nav_date":"2026-06-30","nav":12.8534,"day_change_pct":0.0031},{"nav_date":"2026-06-29","nav":12.853,"day_change_pct":0.0802},{"nav_date":"2026-06-25","nav":12.8427,"day_change_pct":0.0125},{"nav_date":"2026-06-24","nav":12.8411,"day_change_pct":0.0639},{"nav_date":"2026-06-23","nav":12.8329,"day_change_pct":0.0265},{"nav_date":"2026-06-22","nav":12.8295,"day_change_pct":0.0632},{"nav_date":"2026-06-19","nav":12.8214,"day_change_pct":-0.0164},{"nav_date":"2026-06-18","nav":12.8235,"day_change_pct":0.1202},{"nav_date":"2026-06-17","nav":12.8081,"day_change_pct":0.0484},{"nav_date":"2026-06-16","nav":12.8019,"day_change_pct":0.0328},{"nav_date":"2026-06-15","nav":12.7977,"day_change_pct":0.151},{"nav_date":"2026-06-12","nav":12.7784,"day_change_pct":-0.0086},{"nav_date":"2026-06-11","nav":12.7795,"day_change_pct":0.018},{"nav_date":"2026-06-10","nav":12.7772,"day_change_pct":0.0815},{"nav_date":"2026-06-09","nav":12.7668,"day_change_pct":0.0533},{"nav_date":"2026-06-08","nav":12.76,"day_change_pct":0.0776},{"nav_date":"2026-06-05","nav":12.7501,"day_change_pct":0.084},{"nav_date":"2026-06-04","nav":12.7394,"day_change_pct":0.0188},{"nav_date":"2026-06-03","nav":12.737,"day_change_pct":0.0063},{"nav_date":"2026-06-02","nav":12.7362,"day_change_pct":0.0416},{"nav_date":"2026-06-01","nav":12.7309,"day_change_pct":0.0047},{"nav_date":"2026-05-29","nav":12.7303,"day_change_pct":0.0464},{"nav_date":"2026-05-27","nav":12.7244,"day_change_pct":0.0283},{"nav_date":"2026-05-26","nav":12.7208,"day_change_pct":-0.0063},{"nav_date":"2026-05-25","nav":12.7216,"day_change_pct":0.1322},{"nav_date":"2026-05-22","nav":12.7048,"day_change_pct":-0.0291},{"nav_date":"2026-05-21","nav":12.7085,"day_change_pct":-0.0708},{"nav_date":"2026-05-20","nav":12.7175,"day_change_pct":0.0307},{"nav_date":"2026-05-19","nav":12.7136,"day_change_pct":0.0157},{"nav_date":"2026-05-18","nav":12.7116,"day_change_pct":-0.066},{"nav_date":"2026-05-15","nav":12.72,"day_change_pct":-0.0039},{"nav_date":"2026-05-14","nav":12.7205,"day_change_pct":-0.0283},{"nav_date":"2026-05-13","nav":12.7241,"day_change_pct":0.0354},{"nav_date":"2026-05-12","nav":12.7196,"day_change_pct":-0.0291},{"nav_date":"2026-05-11","nav":12.7233,"day_change_pct":-0.0416},{"nav_date":"2026-05-08","nav":12.7286,"day_change_pct":-0.0141},{"nav_date":"2026-05-07","nav":12.7304,"day_change_pct":0.055},{"nav_date":"2026-05-06","nav":12.7234,"day_change_pct":0.0976},{"nav_date":"2026-05-05","nav":12.711,"day_change_pct":0.0039},{"nav_date":"2026-05-04","nav":12.7105,"day_change_pct":0.0748},{"nav_date":"2026-04-30","nav":12.701,"day_change_pct":-0.015},{"nav_date":"2026-04-29","nav":12.7029,"day_change_pct":0.0236},{"nav_date":"2026-04-28","nav":12.6999,"day_change_pct":-0.0401},{"nav_date":"2026-04-27","nav":12.705,"day_change_pct":0.0417},{"nav_date":"2026-04-24","nav":12.6997,"day_change_pct":-0.0063},{"nav_date":"2026-04-23","nav":12.7005,"day_change_pct":-0.0024},{"nav_date":"2026-04-22","nav":12.7008,"day_change_pct":-0.0268},{"nav_date":"2026-04-21","nav":12.7042,"day_change_pct":0.052},{"nav_date":"2026-04-20","nav":12.6976,"day_change_pct":0.0946},{"nav_date":"2026-04-17","nav":12.6856,"day_change_pct":-0.0402},{"nav_date":"2026-04-16","nav":12.6907,"day_change_pct":0.0024},{"nav_date":"2026-04-15","nav":12.6904,"day_change_pct":0.1974},{"nav_date":"2026-04-13","nav":12.6654,"day_change_pct":0.0363},{"nav_date":"2026-04-10","nav":12.6608,"day_change_pct":0.0356},{"nav_date":"2026-04-09","nav":12.6563,"day_change_pct":-0.0608},{"nav_date":"2026-04-08","nav":12.664,"day_change_pct":0.27},{"nav_date":"2026-04-07","nav":12.6299,"day_change_pct":-0.0514},{"nav_date":"2026-04-06","nav":12.6364,"day_change_pct":0.1181},{"nav_date":"2026-04-02","nav":12.6215,"day_change_pct":-0.2765},{"nav_date":"2026-03-31","nav":12.6565,"day_change_pct":0.0158},{"nav_date":"2026-03-30","nav":12.6545,"day_change_pct":-0.0174},{"nav_date":"2026-03-27","nav":12.6567,"day_change_pct":0.0316},{"nav_date":"2026-03-25","nav":12.6527,"day_change_pct":0.0696},{"nav_date":"2026-03-24","nav":12.6439,"day_change_pct":0.0514},{"nav_date":"2026-03-23","nav":12.6374,"day_change_pct":-0.1478},{"nav_date":"2026-03-20","nav":12.6561,"day_change_pct":0.0672},{"nav_date":"2026-03-18","nav":12.6476,"day_change_pct":-0.0213},{"nav_date":"2026-03-17","nav":12.6503,"day_change_pct":-0.0047},{"nav_date":"2026-03-16","nav":12.6509,"day_change_pct":0.0269},{"nav_date":"2026-03-13","nav":12.6475,"day_change_pct":-0.0079},{"nav_date":"2026-03-12","nav":12.6485,"day_change_pct":-0.0411},{"nav_date":"2026-03-11","nav":12.6537,"day_change_pct":0.0641},{"nav_date":"2026-03-10","nav":12.6456,"day_change_pct":0.0008},{"nav_date":"2026-03-09","nav":12.6455,"day_change_pct":0.0277},{"nav_date":"2026-03-06","nav":12.642,"day_change_pct":-0.0158},{"nav_date":"2026-03-05","nav":12.644,"day_change_pct":0.0024},{"nav_date":"2026-03-04","nav":12.6437,"day_change_pct":0.0127},{"nav_date":"2026-03-02","nav":12.6421,"day_change_pct":0.057},{"nav_date":"2026-02-27","nav":12.6349,"day_change_pct":0.0174},{"nav_date":"2026-02-26","nav":12.6327,"day_change_pct":0.0998},{"nav_date":"2026-02-25","nav":12.6201,"day_change_pct":0.0341},{"nav_date":"2026-02-24","nav":12.6158,"day_change_pct":0.0412},{"nav_date":"2026-02-23","nav":12.6106,"day_change_pct":0.0325},{"nav_date":"2026-02-20","nav":12.6065,"day_change_pct":-0.0198},{"nav_date":"2026-02-18","nav":12.609,"day_change_pct":0.0333},{"nav_date":"2026-02-17","nav":12.6048,"day_change_pct":0.0429},{"nav_date":"2026-02-16","nav":12.5994,"day_change_pct":0.0405},{"nav_date":"2026-02-13","nav":12.5943,"day_change_pct":0.0874},{"nav_date":"2026-02-12","nav":12.5833,"day_change_pct":0.004},{"nav_date":"2026-02-11","nav":12.5828,"day_change_pct":-0.0016},{"nav_date":"2026-02-10","nav":12.583,"day_change_pct":0.0509},{"nav_date":"2026-02-09","nav":12.5766,"day_change_pct":0.0207},{"nav_date":"2026-02-06","nav":12.574,"day_change_pct":-0.0111},{"nav_date":"2026-02-05","nav":12.5754,"day_change_pct":0.0262},{"nav_date":"2026-02-04","nav":12.5721,"day_change_pct":0.0653},{"nav_date":"2026-02-03","nav":12.5639,"day_change_pct":0.0478},{"nav_date":"2026-02-02","nav":12.5579,"day_change_pct":0.0207},{"nav_date":"2026-01-30","nav":12.5553,"day_change_pct":0.0542},{"nav_date":"2026-01-29","nav":12.5485,"day_change_pct":0.0191},{"nav_date":"2026-01-28","nav":12.5461,"day_change_pct":0.0367},{"nav_date":"2026-01-27","nav":12.5415,"day_change_pct":0.0598},{"nav_date":"2026-01-23","nav":12.534,"day_change_pct":0.0503},{"nav_date":"2026-01-22","nav":12.5277,"day_change_pct":0.024},{"nav_date":"2026-01-21","nav":12.5247,"day_change_pct":-0.0279},{"nav_date":"2026-01-20","nav":12.5282,"day_change_pct":-0.0048},{"nav_date":"2026-01-19","nav":12.5288,"day_change_pct":0.0216},{"nav_date":"2026-01-16","nav":12.5261,"day_change_pct":-0.004},{"nav_date":"2026-01-14","nav":12.5266,"day_change_pct":0.0216},{"nav_date":"2026-01-13","nav":12.5239,"day_change_pct":-0.0064},{"nav_date":"2026-01-12","nav":12.5247,"day_change_pct":0.0495},{"nav_date":"2026-01-09","nav":12.5185,"day_change_pct":0.0296},{"nav_date":"2026-01-08","nav":12.5148,"day_change_pct":0.0128},{"nav_date":"2026-01-07","nav":12.5132,"day_change_pct":-0.0024},{"nav_date":"2026-01-06","nav":12.5135,"day_change_pct":0.0136},{"nav_date":"2026-01-05","nav":12.5118,"day_change_pct":0.008},{"nav_date":"2026-01-02","nav":12.5108,"day_change_pct":0.0216},{"nav_date":"2026-01-01","nav":12.5081,"day_change_pct":0.0128},{"nav_date":"2025-12-31","nav":12.5065,"day_change_pct":0.0384},{"nav_date":"2025-12-30","nav":12.5017,"day_change_pct":-0.0152},{"nav_date":"2025-12-29","nav":12.5036,"day_change_pct":0.0969},{"nav_date":"2025-12-26","nav":12.4915,"day_change_pct":-0.0056},{"nav_date":"2025-12-24","nav":12.4922,"day_change_pct":0.0994},{"nav_date":"2025-12-23","nav":12.4798,"day_change_pct":-0.0288},{"nav_date":"2025-12-22","nav":12.4834,"day_change_pct":0.0673},{"nav_date":"2025-12-19","nav":12.475,"day_change_pct":-0.0224},{"nav_date":"2025-12-18","nav":12.4778,"day_change_pct":0.0008},{"nav_date":"2025-12-17","nav":12.4777,"day_change_pct":0.0313},{"nav_date":"2025-12-16","nav":12.4738,"day_change_pct":0.0144},{"nav_date":"2025-12-15","nav":12.472,"day_change_pct":0.0546},{"nav_date":"2025-12-12","nav":12.4652,"day_change_pct":0.0136},{"nav_date":"2025-12-11","nav":12.4635,"day_change_pct":0.0024},{"nav_date":"2025-12-10","nav":12.4632,"day_change_pct":-0.0257},{"nav_date":"2025-12-09","nav":12.4664,"day_change_pct":0.0064},{"nav_date":"2025-12-08","nav":12.4656,"day_change_pct":0.008},{"nav_date":"2025-12-05","nav":12.4646,"day_change_pct":0.1036},{"nav_date":"2025-12-04","nav":12.4517,"day_change_pct":0.0112},{"nav_date":"2025-12-03","nav":12.4503,"day_change_pct":0.0112},{"nav_date":"2025-12-02","nav":12.4489,"day_change_pct":-0.0024},{"nav_date":"2025-12-01","nav":12.4492,"day_change_pct":-0.0514},{"nav_date":"2025-11-28","nav":12.4556,"day_change_pct":0.057},{"nav_date":"2025-11-27","nav":12.4485,"day_change_pct":0.0233},{"nav_date":"2025-11-26","nav":12.4456,"day_change_pct":0.0474},{"nav_date":"2025-11-25","nav":12.4397,"day_change_pct":0.0338},{"nav_date":"2025-11-24","nav":12.4355,"day_change_pct":0.0579},{"nav_date":"2025-11-21","nav":12.4283,"day_change_pct":0.0378},{"nav_date":"2025-11-20","nav":12.4236,"day_change_pct":-0.0282},{"nav_date":"2025-11-19","nav":12.4271,"day_change_pct":-0.0064},{"nav_date":"2025-11-18","nav":12.4279,"day_change_pct":0.0129},{"nav_date":"2025-11-17","nav":12.4263,"day_change_pct":0.0693},{"nav_date":"2025-11-14","nav":12.4177,"day_change_pct":-0.0064},{"nav_date":"2025-11-13","nav":12.4185,"day_change_pct":0.0137},{"nav_date":"2025-11-12","nav":12.4168,"day_change_pct":0.0282},{"nav_date":"2025-11-11","nav":12.4133,"day_change_pct":0.0234},{"nav_date":"2025-11-10","nav":12.4104,"day_change_pct":0.0371},{"nav_date":"2025-11-07","nav":12.4058,"day_change_pct":0.0145},{"nav_date":"2025-11-06","nav":12.404,"day_change_pct":0.029},{"nav_date":"2025-11-04","nav":12.4004,"day_change_pct":0.0266},{"nav_date":"2025-11-03","nav":12.3971,"day_change_pct":0.0484},{"nav_date":"2025-10-31","nav":12.3911,"day_change_pct":0.0113},{"nav_date":"2025-10-30","nav":12.3897,"day_change_pct":-0.0016},{"nav_date":"2025-10-29","nav":12.3899,"day_change_pct":0.0283},{"nav_date":"2025-10-28","nav":12.3864,"day_change_pct":-0.0129},{"nav_date":"2025-10-27","nav":12.388,"day_change_pct":0.0347},{"nav_date":"2025-10-24","nav":12.3837,"day_change_pct":0.0153},{"nav_date":"2025-10-23","nav":12.3818,"day_change_pct":0.093},{"nav_date":"2025-10-20","nav":12.3703,"day_change_pct":0.0825},{"nav_date":"2025-10-17","nav":12.3601,"day_change_pct":-0.0016},{"nav_date":"2025-10-16","nav":12.3603,"day_change_pct":-0.0582},{"nav_date":"2025-10-15","nav":12.3675,"day_change_pct":0.0016},{"nav_date":"2025-10-14","nav":12.3673,"day_change_pct":0.0461},{"nav_date":"2025-10-13","nav":12.3616,"day_change_pct":0.0478},{"nav_date":"2025-10-10","nav":12.3557,"day_change_pct":0.0381},{"nav_date":"2025-10-09","nav":12.351,"day_change_pct":0.0032},{"nav_date":"2025-10-08","nav":12.3506,"day_change_pct":0.0364},{"nav_date":"2025-10-07","nav":12.3461,"day_change_pct":0.06},{"nav_date":"2025-10-06","nav":12.3387,"day_change_pct":0.0884},{"nav_date":"2025-10-03","nav":12.3278,"day_change_pct":0.0844},{"nav_date":"2025-10-01","nav":12.3174,"day_change_pct":0.0382},{"nav_date":"2025-09-30","nav":12.3127,"day_change_pct":0.0008},{"nav_date":"2025-09-29","nav":12.3126,"day_change_pct":0.0341},{"nav_date":"2025-09-26","nav":12.3084,"day_change_pct":0.0358},{"nav_date":"2025-09-25","nav":12.304,"day_change_pct":-0.0106},{"nav_date":"2025-09-24","nav":12.3053,"day_change_pct":0.0179},{"nav_date":"2025-09-23","nav":12.3031,"day_change_pct":-0.0187},{"nav_date":"2025-09-22","nav":12.3054,"day_change_pct":0.0732},{"nav_date":"2025-09-19","nav":12.2964,"day_change_pct":0.0439},{"nav_date":"2025-09-18","nav":12.291,"day_change_pct":0.0334},{"nav_date":"2025-09-17","nav":12.2869,"day_change_pct":0.0806},{"nav_date":"2025-09-16","nav":12.277,"day_change_pct":0.0016},{"nav_date":"2025-09-15","nav":12.2768,"day_change_pct":0.0644},{"nav_date":"2025-09-12","nav":12.2689,"day_change_pct":0.0049},{"nav_date":"2025-09-11","nav":12.2683,"day_change_pct":0.0326},{"nav_date":"2025-09-10","nav":12.2643,"day_change_pct":-0.0188},{"nav_date":"2025-09-09","nav":12.2666,"day_change_pct":0.0849},{"nav_date":"2025-09-05","nav":12.2562,"day_change_pct":0.0661}],"total":870,"page":1,"page_size":250}