{"fund_details":{"scheme_code":151369,"scheme_name":"Axis Business Cycles Fund - Direct Plan - IDCW","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K017N2","isin_reinvest":"INF846K018N0","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":16.34,"day_change_pct":0.6158},{"nav_date":"2026-09-16","nav":16.24,"day_change_pct":0.0},{"nav_date":"2026-09-15","nav":16.24,"day_change_pct":-2.4038},{"nav_date":"2026-09-11","nav":16.64,"day_change_pct":-0.0601},{"nav_date":"2026-09-10","nav":16.65,"day_change_pct":-0.12},{"nav_date":"2026-09-09","nav":16.67,"day_change_pct":-0.5963},{"nav_date":"2026-09-08","nav":16.77,"day_change_pct":-0.0596},{"nav_date":"2026-09-07","nav":16.78,"day_change_pct":-0.2971},{"nav_date":"2026-09-04","nav":16.83,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":16.83,"day_change_pct":0.5977},{"nav_date":"2026-09-02","nav":16.73,"day_change_pct":-0.6532},{"nav_date":"2026-09-01","nav":16.84,"day_change_pct":-0.5316},{"nav_date":"2026-08-31","nav":16.93,"day_change_pct":-0.118},{"nav_date":"2026-08-28","nav":16.95,"day_change_pct":0.059},{"nav_date":"2026-08-27","nav":16.94,"day_change_pct":-0.2356},{"nav_date":"2026-08-26","nav":16.98,"day_change_pct":0.0},{"nav_date":"2026-08-25","nav":16.98,"day_change_pct":0.0589},{"nav_date":"2026-08-24","nav":16.97,"day_change_pct":0.1771},{"nav_date":"2026-08-21","nav":16.94,"day_change_pct":0.4149},{"nav_date":"2026-08-20","nav":16.87,"day_change_pct":0.5364},{"nav_date":"2026-08-19","nav":16.78,"day_change_pct":-0.1785},{"nav_date":"2026-08-18","nav":16.81,"day_change_pct":-0.0595},{"nav_date":"2026-08-17","nav":16.82,"day_change_pct":0.2384},{"nav_date":"2026-08-14","nav":16.78,"day_change_pct":-0.2971},{"nav_date":"2026-08-13","nav":16.83,"day_change_pct":0.119},{"nav_date":"2026-08-12","nav":16.81,"day_change_pct":0.1788},{"nav_date":"2026-08-11","nav":16.78,"day_change_pct":-0.2378},{"nav_date":"2026-08-10","nav":16.82,"day_change_pct":0.538},{"nav_date":"2026-08-07","nav":16.73,"day_change_pct":-0.0597},{"nav_date":"2026-08-06","nav":16.74,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":16.74,"day_change_pct":0.601},{"nav_date":"2026-08-04","nav":16.64,"day_change_pct":-0.2996},{"nav_date":"2026-08-03","nav":16.69,"day_change_pct":1.6443},{"nav_date":"2026-07-31","nav":16.42,"day_change_pct":0.6127},{"nav_date":"2026-07-30","nav":16.32,"day_change_pct":0.0613},{"nav_date":"2026-07-29","nav":16.31,"day_change_pct":0.8035},{"nav_date":"2026-07-28","nav":16.18,"day_change_pct":0.0618},{"nav_date":"2026-07-27","nav":16.17,"day_change_pct":1.2523},{"nav_date":"2026-07-24","nav":15.97,"day_change_pct":-0.3743},{"nav_date":"2026-07-23","nav":16.03,"day_change_pct":-0.6815},{"nav_date":"2026-07-22","nav":16.14,"day_change_pct":-1.1635},{"nav_date":"2026-07-21","nav":16.33,"day_change_pct":0.3688},{"nav_date":"2026-07-20","nav":16.27,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":16.27,"day_change_pct":0.1847},{"nav_date":"2026-07-16","nav":16.24,"day_change_pct":-0.0615},{"nav_date":"2026-07-15","nav":16.25,"day_change_pct":0.4326},{"nav_date":"2026-07-14","nav":16.18,"day_change_pct":-0.7971},{"nav_date":"2026-07-13","nav":16.31,"day_change_pct":-0.1225},{"nav_date":"2026-07-10","nav":16.33,"day_change_pct":1.2399},{"nav_date":"2026-07-09","nav":16.13,"day_change_pct":1.1285},{"nav_date":"2026-07-08","nav":15.95,"day_change_pct":-1.8462},{"nav_date":"2026-07-07","nav":16.25,"day_change_pct":-0.2455},{"nav_date":"2026-07-06","nav":16.29,"day_change_pct":-7.1795},{"nav_date":"2026-07-03","nav":17.55,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":17.55,"day_change_pct":0.8041},{"nav_date":"2026-07-01","nav":17.41,"day_change_pct":0.7523},{"nav_date":"2026-06-30","nav":17.28,"day_change_pct":0.2902},{"nav_date":"2026-06-29","nav":17.23,"day_change_pct":-0.4622},{"nav_date":"2026-06-25","nav":17.31,"day_change_pct":-0.288},{"nav_date":"2026-06-24","nav":17.36,"day_change_pct":0.7545},{"nav_date":"2026-06-23","nav":17.23,"day_change_pct":-1.0339},{"nav_date":"2026-06-22","nav":17.41,"day_change_pct":0.4616},{"nav_date":"2026-06-19","nav":17.33,"day_change_pct":0.1734},{"nav_date":"2026-06-18","nav":17.3,"day_change_pct":0.2899},{"nav_date":"2026-06-17","nav":17.25,"day_change_pct":0.349},{"nav_date":"2026-06-16","nav":17.19,"day_change_pct":0.4089},{"nav_date":"2026-06-15","nav":17.12,"day_change_pct":1.5421},{"nav_date":"2026-06-12","nav":16.86,"day_change_pct":2.4301},{"nav_date":"2026-06-11","nav":16.46,"day_change_pct":-0.5438},{"nav_date":"2026-06-10","nav":16.55,"day_change_pct":-0.8388},{"nav_date":"2026-06-09","nav":16.69,"day_change_pct":1.2743},{"nav_date":"2026-06-08","nav":16.48,"day_change_pct":-1.3174},{"nav_date":"2026-06-05","nav":16.7,"day_change_pct":-0.1793},{"nav_date":"2026-06-04","nav":16.73,"day_change_pct":0.0598},{"nav_date":"2026-06-03","nav":16.72,"day_change_pct":-0.1195},{"nav_date":"2026-06-02","nav":16.74,"day_change_pct":0.1795},{"nav_date":"2026-06-01","nav":16.71,"day_change_pct":-1.1243},{"nav_date":"2026-05-31","nav":16.9,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":16.9,"day_change_pct":-1.4002},{"nav_date":"2026-05-27","nav":17.14,"day_change_pct":0.4101},{"nav_date":"2026-05-26","nav":17.07,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":17.07,"day_change_pct":1.3056},{"nav_date":"2026-05-22","nav":16.85,"day_change_pct":0.0594},{"nav_date":"2026-05-21","nav":16.84,"day_change_pct":-0.1778},{"nav_date":"2026-05-20","nav":16.87,"day_change_pct":0.2973},{"nav_date":"2026-05-19","nav":16.82,"day_change_pct":0.119},{"nav_date":"2026-05-18","nav":16.8,"day_change_pct":-0.2375},{"nav_date":"2026-05-15","nav":16.84,"day_change_pct":-0.5316},{"nav_date":"2026-05-14","nav":16.93,"day_change_pct":0.9541},{"nav_date":"2026-05-13","nav":16.77,"day_change_pct":0.1792},{"nav_date":"2026-05-12","nav":16.74,"day_change_pct":-2.2196},{"nav_date":"2026-05-11","nav":17.12,"day_change_pct":-0.9259},{"nav_date":"2026-05-08","nav":17.28,"day_change_pct":-0.4035},{"nav_date":"2026-05-07","nav":17.35,"day_change_pct":0.6965},{"nav_date":"2026-05-06","nav":17.23,"day_change_pct":1.2934},{"nav_date":"2026-05-05","nav":17.01,"day_change_pct":0.1767},{"nav_date":"2026-05-04","nav":16.98,"day_change_pct":0.7117},{"nav_date":"2026-04-30","nav":16.86,"day_change_pct":-0.7067},{"nav_date":"2026-04-29","nav":16.98,"day_change_pct":0.177},{"nav_date":"2026-04-28","nav":16.95,"day_change_pct":-0.2354},{"nav_date":"2026-04-27","nav":16.99,"day_change_pct":1.1912},{"nav_date":"2026-04-24","nav":16.79,"day_change_pct":-0.944},{"nav_date":"2026-04-23","nav":16.95,"day_change_pct":-0.703},{"nav_date":"2026-04-22","nav":17.07,"day_change_pct":-0.0585},{"nav_date":"2026-04-21","nav":17.08,"day_change_pct":1.0053},{"nav_date":"2026-04-20","nav":16.91,"day_change_pct":0.1184},{"nav_date":"2026-04-17","nav":16.89,"day_change_pct":0.9564},{"nav_date":"2026-04-16","nav":16.73,"day_change_pct":0.3599},{"nav_date":"2026-04-15","nav":16.67,"day_change_pct":1.7705},{"nav_date":"2026-04-13","nav":16.38,"day_change_pct":-0.8475},{"nav_date":"2026-04-10","nav":16.52,"day_change_pct":1.7241},{"nav_date":"2026-04-09","nav":16.24,"day_change_pct":-0.6728},{"nav_date":"2026-04-08","nav":16.35,"day_change_pct":4.3395},{"nav_date":"2026-04-07","nav":15.67,"day_change_pct":0.4487},{"nav_date":"2026-04-06","nav":15.6,"day_change_pct":1.3645},{"nav_date":"2026-04-02","nav":15.39,"day_change_pct":-0.0649},{"nav_date":"2026-04-01","nav":15.4,"day_change_pct":2.0543},{"nav_date":"2026-03-31","nav":15.09,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":15.09,"day_change_pct":-2.5823},{"nav_date":"2026-03-27","nav":15.49,"day_change_pct":-2.086},{"nav_date":"2026-03-25","nav":15.82,"day_change_pct":2.0645},{"nav_date":"2026-03-24","nav":15.5,"day_change_pct":2.2427},{"nav_date":"2026-03-23","nav":15.16,"day_change_pct":-3.2546},{"nav_date":"2026-03-20","nav":15.67,"day_change_pct":0.6423},{"nav_date":"2026-03-19","nav":15.57,"day_change_pct":-3.1114},{"nav_date":"2026-03-18","nav":16.07,"day_change_pct":1.5803},{"nav_date":"2026-03-17","nav":15.82,"day_change_pct":0.7643},{"nav_date":"2026-03-16","nav":15.7,"day_change_pct":0.5766},{"nav_date":"2026-03-13","nav":15.61,"day_change_pct":-2.802},{"nav_date":"2026-03-12","nav":16.06,"day_change_pct":-0.8642},{"nav_date":"2026-03-11","nav":16.2,"day_change_pct":-1.3999},{"nav_date":"2026-03-10","nav":16.43,"day_change_pct":1.5451},{"nav_date":"2026-03-09","nav":16.18,"day_change_pct":-2.0581},{"nav_date":"2026-03-06","nav":16.52,"day_change_pct":-1.0186},{"nav_date":"2026-03-05","nav":16.69,"day_change_pct":1.2129},{"nav_date":"2026-03-04","nav":16.49,"day_change_pct":-2.0784},{"nav_date":"2026-03-02","nav":16.84,"day_change_pct":-1.5205},{"nav_date":"2026-02-28","nav":17.1,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":17.1,"day_change_pct":-1.4409},{"nav_date":"2026-02-26","nav":17.35,"day_change_pct":0.289},{"nav_date":"2026-02-25","nav":17.3,"day_change_pct":0.4646},{"nav_date":"2026-02-24","nav":17.22,"day_change_pct":-0.692},{"nav_date":"2026-02-23","nav":17.34,"day_change_pct":0.7554},{"nav_date":"2026-02-20","nav":17.21,"day_change_pct":0.467},{"nav_date":"2026-02-19","nav":17.13,"day_change_pct":-1.4951},{"nav_date":"2026-02-18","nav":17.39,"day_change_pct":0.6366},{"nav_date":"2026-02-17","nav":17.28,"day_change_pct":0.3484},{"nav_date":"2026-02-16","nav":17.22,"day_change_pct":0.3497},{"nav_date":"2026-02-13","nav":17.16,"day_change_pct":-1.436},{"nav_date":"2026-02-12","nav":17.41,"day_change_pct":-0.3434},{"nav_date":"2026-02-11","nav":17.47,"day_change_pct":0.1146},{"nav_date":"2026-02-10","nav":17.45,"day_change_pct":0.345},{"nav_date":"2026-02-09","nav":17.39,"day_change_pct":1.5178},{"nav_date":"2026-02-06","nav":17.13,"day_change_pct":-0.1748},{"nav_date":"2026-02-05","nav":17.16,"day_change_pct":-0.4063},{"nav_date":"2026-02-04","nav":17.23,"day_change_pct":0.3494},{"nav_date":"2026-02-03","nav":17.17,"day_change_pct":2.5075},{"nav_date":"2026-02-02","nav":16.75,"day_change_pct":-1.1799},{"nav_date":"2026-01-31","nav":16.95,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":16.95,"day_change_pct":-0.2354},{"nav_date":"2026-01-29","nav":16.99,"day_change_pct":0.4137},{"nav_date":"2026-01-28","nav":16.92,"day_change_pct":1.3781},{"nav_date":"2026-01-27","nav":16.69,"day_change_pct":0.2402},{"nav_date":"2026-01-23","nav":16.65,"day_change_pct":-1.1869},{"nav_date":"2026-01-22","nav":16.85,"day_change_pct":0.9587},{"nav_date":"2026-01-21","nav":16.69,"day_change_pct":-0.477},{"nav_date":"2026-01-20","nav":16.77,"day_change_pct":-1.815},{"nav_date":"2026-01-19","nav":17.08,"day_change_pct":-0.5242},{"nav_date":"2026-01-16","nav":17.17,"day_change_pct":0.0583},{"nav_date":"2026-01-14","nav":17.16,"day_change_pct":0.2922},{"nav_date":"2026-01-13","nav":17.11,"day_change_pct":0.117},{"nav_date":"2026-01-12","nav":17.09,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":17.09,"day_change_pct":-1.1567},{"nav_date":"2026-01-08","nav":17.29,"day_change_pct":-1.5376},{"nav_date":"2026-01-07","nav":17.56,"day_change_pct":0.114},{"nav_date":"2026-01-06","nav":17.54,"day_change_pct":0.1142},{"nav_date":"2026-01-05","nav":17.52,"day_change_pct":0.0571},{"nav_date":"2026-01-02","nav":17.51,"day_change_pct":0.9222},{"nav_date":"2026-01-01","nav":17.35,"day_change_pct":0.347},{"nav_date":"2025-12-31","nav":17.29,"day_change_pct":0.7576},{"nav_date":"2025-12-30","nav":17.16,"day_change_pct":-0.1164},{"nav_date":"2025-12-29","nav":17.18,"day_change_pct":-0.2323},{"nav_date":"2025-12-26","nav":17.22,"day_change_pct":-0.2317},{"nav_date":"2025-12-24","nav":17.26,"day_change_pct":-0.1157},{"nav_date":"2025-12-23","nav":17.28,"day_change_pct":0.1739},{"nav_date":"2025-12-22","nav":17.25,"day_change_pct":0.8772},{"nav_date":"2025-12-19","nav":17.1,"day_change_pct":1.1834},{"nav_date":"2025-12-18","nav":16.9,"day_change_pct":-0.1772},{"nav_date":"2025-12-17","nav":16.93,"day_change_pct":-0.2945},{"nav_date":"2025-12-16","nav":16.98,"day_change_pct":-0.5272},{"nav_date":"2025-12-15","nav":17.07,"day_change_pct":-0.1754},{"nav_date":"2025-12-12","nav":17.1,"day_change_pct":0.7661},{"nav_date":"2025-12-11","nav":16.97,"day_change_pct":0.6524},{"nav_date":"2025-12-10","nav":16.86,"day_change_pct":-0.6482},{"nav_date":"2025-12-09","nav":16.97,"day_change_pct":0.4142},{"nav_date":"2025-12-08","nav":16.9,"day_change_pct":-1.5725},{"nav_date":"2025-12-05","nav":17.17,"day_change_pct":0.0583},{"nav_date":"2025-12-04","nav":17.16,"day_change_pct":-0.2326},{"nav_date":"2025-12-03","nav":17.2,"day_change_pct":-0.578},{"nav_date":"2025-12-02","nav":17.3,"day_change_pct":-0.403},{"nav_date":"2025-12-01","nav":17.37,"day_change_pct":-0.0575},{"nav_date":"2025-11-30","nav":17.38,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":17.38,"day_change_pct":-0.2296},{"nav_date":"2025-11-27","nav":17.42,"day_change_pct":-0.2291},{"nav_date":"2025-11-26","nav":17.46,"day_change_pct":1.2761},{"nav_date":"2025-11-25","nav":17.24,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":17.24,"day_change_pct":-0.5193},{"nav_date":"2025-11-21","nav":17.33,"day_change_pct":-0.7446},{"nav_date":"2025-11-20","nav":17.46,"day_change_pct":-0.0572},{"nav_date":"2025-11-19","nav":17.47,"day_change_pct":0.5178},{"nav_date":"2025-11-18","nav":17.38,"day_change_pct":-0.6857},{"nav_date":"2025-11-17","nav":17.5,"day_change_pct":0.6325},{"nav_date":"2025-11-14","nav":17.39,"day_change_pct":-0.1149},{"nav_date":"2025-11-13","nav":17.41,"day_change_pct":-0.0574},{"nav_date":"2025-11-12","nav":17.42,"day_change_pct":0.7519},{"nav_date":"2025-11-11","nav":17.29,"day_change_pct":0.5817},{"nav_date":"2025-11-10","nav":17.19,"day_change_pct":0.0582},{"nav_date":"2025-11-07","nav":17.18,"day_change_pct":0.1166},{"nav_date":"2025-11-06","nav":17.16,"day_change_pct":-1.2658},{"nav_date":"2025-11-04","nav":17.38,"day_change_pct":-0.4011},{"nav_date":"2025-11-03","nav":17.45,"day_change_pct":0.6924},{"nav_date":"2025-10-31","nav":17.33,"day_change_pct":-0.6307},{"nav_date":"2025-10-30","nav":17.44,"day_change_pct":-0.3429},{"nav_date":"2025-10-29","nav":17.5,"day_change_pct":0.6904},{"nav_date":"2025-10-28","nav":17.38,"day_change_pct":-0.1723},{"nav_date":"2025-10-27","nav":17.41,"day_change_pct":0.694},{"nav_date":"2025-10-24","nav":17.29,"day_change_pct":-0.2884},{"nav_date":"2025-10-23","nav":17.34,"day_change_pct":-0.1152},{"nav_date":"2025-10-20","nav":17.36,"day_change_pct":0.2309},{"nav_date":"2025-10-17","nav":17.32,"day_change_pct":0.0578},{"nav_date":"2025-10-16","nav":17.31,"day_change_pct":0.6395},{"nav_date":"2025-10-15","nav":17.2,"day_change_pct":0.7616},{"nav_date":"2025-10-14","nav":17.07,"day_change_pct":-0.4665},{"nav_date":"2025-10-13","nav":17.15,"day_change_pct":-0.2907},{"nav_date":"2025-10-10","nav":17.2,"day_change_pct":0.1747},{"nav_date":"2025-10-09","nav":17.17,"day_change_pct":0.5858},{"nav_date":"2025-10-08","nav":17.07,"day_change_pct":-0.6981},{"nav_date":"2025-10-07","nav":17.19,"day_change_pct":0.2332},{"nav_date":"2025-10-06","nav":17.15,"day_change_pct":0.6455},{"nav_date":"2025-10-03","nav":17.04,"day_change_pct":0.7092},{"nav_date":"2025-10-01","nav":16.92,"day_change_pct":0.6544},{"nav_date":"2025-09-30","nav":16.81,"day_change_pct":-0.0595},{"nav_date":"2025-09-29","nav":16.82,"day_change_pct":0.0595},{"nav_date":"2025-09-26","nav":16.81,"day_change_pct":-1.2918},{"nav_date":"2025-09-25","nav":17.03,"day_change_pct":-0.8154},{"nav_date":"2025-09-24","nav":17.17,"day_change_pct":-0.5214},{"nav_date":"2025-09-23","nav":17.26,"day_change_pct":-0.4614},{"nav_date":"2025-09-22","nav":17.34,"day_change_pct":-0.6304},{"nav_date":"2025-09-19","nav":17.45,"day_change_pct":-0.0573},{"nav_date":"2025-09-18","nav":17.46,"day_change_pct":0.2872}],"total":883,"page":1,"page_size":250}