{"fund_details":{"scheme_code":151368,"scheme_name":"Axis Business Cycles Fund - Direct Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K016N4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":17.73,"day_change_pct":0.6243},{"nav_date":"2026-09-16","nav":17.62,"day_change_pct":0.0568},{"nav_date":"2026-09-15","nav":17.61,"day_change_pct":-2.4377},{"nav_date":"2026-09-11","nav":18.05,"day_change_pct":-0.0554},{"nav_date":"2026-09-10","nav":18.06,"day_change_pct":-0.1106},{"nav_date":"2026-09-09","nav":18.08,"day_change_pct":-0.6047},{"nav_date":"2026-09-08","nav":18.19,"day_change_pct":-0.0549},{"nav_date":"2026-09-07","nav":18.2,"day_change_pct":-0.3286},{"nav_date":"2026-09-04","nav":18.26,"day_change_pct":0.0548},{"nav_date":"2026-09-03","nav":18.25,"day_change_pct":0.551},{"nav_date":"2026-09-02","nav":18.15,"day_change_pct":-0.6568},{"nav_date":"2026-09-01","nav":18.27,"day_change_pct":-0.4902},{"nav_date":"2026-08-31","nav":18.36,"day_change_pct":-0.1631},{"nav_date":"2026-08-28","nav":18.39,"day_change_pct":0.1089},{"nav_date":"2026-08-27","nav":18.37,"day_change_pct":-0.2714},{"nav_date":"2026-08-26","nav":18.42,"day_change_pct":0.0543},{"nav_date":"2026-08-25","nav":18.41,"day_change_pct":0.0543},{"nav_date":"2026-08-24","nav":18.4,"day_change_pct":0.1633},{"nav_date":"2026-08-21","nav":18.37,"day_change_pct":0.3825},{"nav_date":"2026-08-20","nav":18.3,"day_change_pct":0.5495},{"nav_date":"2026-08-19","nav":18.2,"day_change_pct":-0.2193},{"nav_date":"2026-08-18","nav":18.24,"day_change_pct":0.0},{"nav_date":"2026-08-17","nav":18.24,"day_change_pct":0.2198},{"nav_date":"2026-08-14","nav":18.2,"day_change_pct":-0.3286},{"nav_date":"2026-08-13","nav":18.26,"day_change_pct":0.1096},{"nav_date":"2026-08-12","nav":18.24,"day_change_pct":0.1647},{"nav_date":"2026-08-11","nav":18.21,"day_change_pct":-0.1645},{"nav_date":"2026-08-10","nav":18.24,"day_change_pct":0.4959},{"nav_date":"2026-08-07","nav":18.15,"day_change_pct":-0.0551},{"nav_date":"2026-08-06","nav":18.16,"day_change_pct":0.0551},{"nav_date":"2026-08-05","nav":18.15,"day_change_pct":0.554},{"nav_date":"2026-08-04","nav":18.05,"day_change_pct":-0.3313},{"nav_date":"2026-08-03","nav":18.11,"day_change_pct":1.6844},{"nav_date":"2026-07-31","nav":17.81,"day_change_pct":0.5647},{"nav_date":"2026-07-30","nav":17.71,"day_change_pct":0.1131},{"nav_date":"2026-07-29","nav":17.69,"day_change_pct":0.7977},{"nav_date":"2026-07-28","nav":17.55,"day_change_pct":0.057},{"nav_date":"2026-07-27","nav":17.54,"day_change_pct":1.2702},{"nav_date":"2026-07-24","nav":17.32,"day_change_pct":-0.4025},{"nav_date":"2026-07-23","nav":17.39,"day_change_pct":-0.6853},{"nav_date":"2026-07-22","nav":17.51,"day_change_pct":-1.1293},{"nav_date":"2026-07-21","nav":17.71,"day_change_pct":0.3399},{"nav_date":"2026-07-20","nav":17.65,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":17.65,"day_change_pct":0.2271},{"nav_date":"2026-07-16","nav":17.61,"day_change_pct":-0.0568},{"nav_date":"2026-07-15","nav":17.62,"day_change_pct":0.3989},{"nav_date":"2026-07-14","nav":17.55,"day_change_pct":-0.8475},{"nav_date":"2026-07-13","nav":17.7,"day_change_pct":-0.1129},{"nav_date":"2026-07-10","nav":17.72,"day_change_pct":1.315},{"nav_date":"2026-07-09","nav":17.49,"day_change_pct":1.0983},{"nav_date":"2026-07-08","nav":17.3,"day_change_pct":-1.8161},{"nav_date":"2026-07-07","nav":17.62,"day_change_pct":-0.3394},{"nav_date":"2026-07-06","nav":17.68,"day_change_pct":0.6834},{"nav_date":"2026-07-03","nav":17.56,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":17.56,"day_change_pct":0.8037},{"nav_date":"2026-07-01","nav":17.42,"day_change_pct":0.7519},{"nav_date":"2026-06-30","nav":17.29,"day_change_pct":0.29},{"nav_date":"2026-06-29","nav":17.24,"day_change_pct":-0.4619},{"nav_date":"2026-06-25","nav":17.32,"day_change_pct":-0.2879},{"nav_date":"2026-06-24","nav":17.37,"day_change_pct":0.7541},{"nav_date":"2026-06-23","nav":17.24,"day_change_pct":-1.0333},{"nav_date":"2026-06-22","nav":17.42,"day_change_pct":0.4614},{"nav_date":"2026-06-19","nav":17.34,"day_change_pct":0.1733},{"nav_date":"2026-06-18","nav":17.31,"day_change_pct":0.2897},{"nav_date":"2026-06-17","nav":17.26,"day_change_pct":0.3488},{"nav_date":"2026-06-16","nav":17.2,"day_change_pct":0.4086},{"nav_date":"2026-06-15","nav":17.13,"day_change_pct":1.5412},{"nav_date":"2026-06-12","nav":16.87,"day_change_pct":2.4287},{"nav_date":"2026-06-11","nav":16.47,"day_change_pct":-0.5435},{"nav_date":"2026-06-10","nav":16.56,"day_change_pct":-0.8383},{"nav_date":"2026-06-09","nav":16.7,"day_change_pct":1.2735},{"nav_date":"2026-06-08","nav":16.49,"day_change_pct":-1.3166},{"nav_date":"2026-06-05","nav":16.71,"day_change_pct":-0.1792},{"nav_date":"2026-06-04","nav":16.74,"day_change_pct":0.0598},{"nav_date":"2026-06-03","nav":16.73,"day_change_pct":-0.1194},{"nav_date":"2026-06-02","nav":16.75,"day_change_pct":0.1794},{"nav_date":"2026-06-01","nav":16.72,"day_change_pct":-1.1236},{"nav_date":"2026-05-31","nav":16.91,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":16.91,"day_change_pct":-1.3994},{"nav_date":"2026-05-27","nav":17.15,"day_change_pct":0.4098},{"nav_date":"2026-05-26","nav":17.08,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":17.08,"day_change_pct":1.3049},{"nav_date":"2026-05-22","nav":16.86,"day_change_pct":0.0593},{"nav_date":"2026-05-21","nav":16.85,"day_change_pct":-0.1777},{"nav_date":"2026-05-20","nav":16.88,"day_change_pct":0.2971},{"nav_date":"2026-05-19","nav":16.83,"day_change_pct":0.119},{"nav_date":"2026-05-18","nav":16.81,"day_change_pct":-0.2374},{"nav_date":"2026-05-15","nav":16.85,"day_change_pct":-0.5313},{"nav_date":"2026-05-14","nav":16.94,"day_change_pct":0.9535},{"nav_date":"2026-05-13","nav":16.78,"day_change_pct":0.1791},{"nav_date":"2026-05-12","nav":16.75,"day_change_pct":-2.2183},{"nav_date":"2026-05-11","nav":17.13,"day_change_pct":-0.9254},{"nav_date":"2026-05-08","nav":17.29,"day_change_pct":-0.4032},{"nav_date":"2026-05-07","nav":17.36,"day_change_pct":0.6961},{"nav_date":"2026-05-06","nav":17.24,"day_change_pct":1.2926},{"nav_date":"2026-05-05","nav":17.02,"day_change_pct":0.1766},{"nav_date":"2026-05-04","nav":16.99,"day_change_pct":0.7113},{"nav_date":"2026-04-30","nav":16.87,"day_change_pct":-0.7063},{"nav_date":"2026-04-29","nav":16.99,"day_change_pct":0.1769},{"nav_date":"2026-04-28","nav":16.96,"day_change_pct":-0.2353},{"nav_date":"2026-04-27","nav":17.0,"day_change_pct":1.1905},{"nav_date":"2026-04-24","nav":16.8,"day_change_pct":-0.9434},{"nav_date":"2026-04-23","nav":16.96,"day_change_pct":-0.7026},{"nav_date":"2026-04-22","nav":17.08,"day_change_pct":-0.0585},{"nav_date":"2026-04-21","nav":17.09,"day_change_pct":1.0047},{"nav_date":"2026-04-20","nav":16.92,"day_change_pct":0.1183},{"nav_date":"2026-04-17","nav":16.9,"day_change_pct":0.9558},{"nav_date":"2026-04-16","nav":16.74,"day_change_pct":0.3597},{"nav_date":"2026-04-15","nav":16.68,"day_change_pct":1.7694},{"nav_date":"2026-04-13","nav":16.39,"day_change_pct":-0.8469},{"nav_date":"2026-04-10","nav":16.53,"day_change_pct":1.7231},{"nav_date":"2026-04-09","nav":16.25,"day_change_pct":-0.6724},{"nav_date":"2026-04-08","nav":16.36,"day_change_pct":4.3367},{"nav_date":"2026-04-07","nav":15.68,"day_change_pct":0.4484},{"nav_date":"2026-04-06","nav":15.61,"day_change_pct":1.3636},{"nav_date":"2026-04-02","nav":15.4,"day_change_pct":-0.0649},{"nav_date":"2026-04-01","nav":15.41,"day_change_pct":2.053},{"nav_date":"2026-03-31","nav":15.1,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":15.1,"day_change_pct":-2.5806},{"nav_date":"2026-03-27","nav":15.5,"day_change_pct":-2.0846},{"nav_date":"2026-03-25","nav":15.83,"day_change_pct":2.0632},{"nav_date":"2026-03-24","nav":15.51,"day_change_pct":2.2413},{"nav_date":"2026-03-23","nav":15.17,"day_change_pct":-3.2526},{"nav_date":"2026-03-20","nav":15.68,"day_change_pct":0.6418},{"nav_date":"2026-03-19","nav":15.58,"day_change_pct":-3.1095},{"nav_date":"2026-03-18","nav":16.08,"day_change_pct":1.5793},{"nav_date":"2026-03-17","nav":15.83,"day_change_pct":0.7638},{"nav_date":"2026-03-16","nav":15.71,"day_change_pct":0.5762},{"nav_date":"2026-03-13","nav":15.62,"day_change_pct":-2.8002},{"nav_date":"2026-03-12","nav":16.07,"day_change_pct":-0.8637},{"nav_date":"2026-03-11","nav":16.21,"day_change_pct":-1.399},{"nav_date":"2026-03-10","nav":16.44,"day_change_pct":1.5442},{"nav_date":"2026-03-09","nav":16.19,"day_change_pct":-2.1161},{"nav_date":"2026-03-06","nav":16.54,"day_change_pct":-0.9581},{"nav_date":"2026-03-05","nav":16.7,"day_change_pct":1.2121},{"nav_date":"2026-03-04","nav":16.5,"day_change_pct":-2.0772},{"nav_date":"2026-03-02","nav":16.85,"day_change_pct":-1.5196},{"nav_date":"2026-02-28","nav":17.11,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":17.11,"day_change_pct":-1.4401},{"nav_date":"2026-02-26","nav":17.36,"day_change_pct":0.2889},{"nav_date":"2026-02-25","nav":17.31,"day_change_pct":0.4643},{"nav_date":"2026-02-24","nav":17.23,"day_change_pct":-0.6916},{"nav_date":"2026-02-23","nav":17.35,"day_change_pct":0.7549},{"nav_date":"2026-02-20","nav":17.22,"day_change_pct":0.4667},{"nav_date":"2026-02-19","nav":17.14,"day_change_pct":-1.4943},{"nav_date":"2026-02-18","nav":17.4,"day_change_pct":0.6362},{"nav_date":"2026-02-17","nav":17.29,"day_change_pct":0.3482},{"nav_date":"2026-02-16","nav":17.23,"day_change_pct":0.291},{"nav_date":"2026-02-13","nav":17.18,"day_change_pct":-1.4343},{"nav_date":"2026-02-12","nav":17.43,"day_change_pct":-0.286},{"nav_date":"2026-02-11","nav":17.48,"day_change_pct":0.1145},{"nav_date":"2026-02-10","nav":17.46,"day_change_pct":0.3448},{"nav_date":"2026-02-09","nav":17.4,"day_change_pct":1.5169},{"nav_date":"2026-02-06","nav":17.14,"day_change_pct":-0.1747},{"nav_date":"2026-02-05","nav":17.17,"day_change_pct":-0.4638},{"nav_date":"2026-02-04","nav":17.25,"day_change_pct":0.4075},{"nav_date":"2026-02-03","nav":17.18,"day_change_pct":2.506},{"nav_date":"2026-02-02","nav":16.76,"day_change_pct":-1.1792},{"nav_date":"2026-01-31","nav":16.96,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":16.96,"day_change_pct":-0.2353},{"nav_date":"2026-01-29","nav":17.0,"day_change_pct":0.4135},{"nav_date":"2026-01-28","nav":16.93,"day_change_pct":1.3772},{"nav_date":"2026-01-27","nav":16.7,"day_change_pct":0.2401},{"nav_date":"2026-01-23","nav":16.66,"day_change_pct":-1.1862},{"nav_date":"2026-01-22","nav":16.86,"day_change_pct":0.9581},{"nav_date":"2026-01-21","nav":16.7,"day_change_pct":-0.4768},{"nav_date":"2026-01-20","nav":16.78,"day_change_pct":-1.8139},{"nav_date":"2026-01-19","nav":17.09,"day_change_pct":-0.5239},{"nav_date":"2026-01-16","nav":17.18,"day_change_pct":0.0582},{"nav_date":"2026-01-14","nav":17.17,"day_change_pct":0.2921},{"nav_date":"2026-01-13","nav":17.12,"day_change_pct":0.117},{"nav_date":"2026-01-12","nav":17.1,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":17.1,"day_change_pct":-1.1561},{"nav_date":"2026-01-08","nav":17.3,"day_change_pct":-1.5367},{"nav_date":"2026-01-07","nav":17.57,"day_change_pct":0.114},{"nav_date":"2026-01-06","nav":17.55,"day_change_pct":0.1141},{"nav_date":"2026-01-05","nav":17.53,"day_change_pct":0.0571},{"nav_date":"2026-01-02","nav":17.52,"day_change_pct":0.9217},{"nav_date":"2026-01-01","nav":17.36,"day_change_pct":0.3468},{"nav_date":"2025-12-31","nav":17.3,"day_change_pct":0.7571},{"nav_date":"2025-12-30","nav":17.17,"day_change_pct":-0.1163},{"nav_date":"2025-12-29","nav":17.19,"day_change_pct":-0.2322},{"nav_date":"2025-12-26","nav":17.23,"day_change_pct":-0.2316},{"nav_date":"2025-12-24","nav":17.27,"day_change_pct":-0.1157},{"nav_date":"2025-12-23","nav":17.29,"day_change_pct":0.1738},{"nav_date":"2025-12-22","nav":17.26,"day_change_pct":0.8767},{"nav_date":"2025-12-19","nav":17.11,"day_change_pct":1.1827},{"nav_date":"2025-12-18","nav":16.91,"day_change_pct":-0.1771},{"nav_date":"2025-12-17","nav":16.94,"day_change_pct":-0.2943},{"nav_date":"2025-12-16","nav":16.99,"day_change_pct":-0.5851},{"nav_date":"2025-12-15","nav":17.09,"day_change_pct":-0.1169},{"nav_date":"2025-12-12","nav":17.11,"day_change_pct":0.7656},{"nav_date":"2025-12-11","nav":16.98,"day_change_pct":0.652},{"nav_date":"2025-12-10","nav":16.87,"day_change_pct":-0.6478},{"nav_date":"2025-12-09","nav":16.98,"day_change_pct":0.414},{"nav_date":"2025-12-08","nav":16.91,"day_change_pct":-1.5716},{"nav_date":"2025-12-05","nav":17.18,"day_change_pct":0.0582},{"nav_date":"2025-12-04","nav":17.17,"day_change_pct":-0.2324},{"nav_date":"2025-12-03","nav":17.21,"day_change_pct":-0.5777},{"nav_date":"2025-12-02","nav":17.31,"day_change_pct":-0.4028},{"nav_date":"2025-12-01","nav":17.38,"day_change_pct":-0.0575},{"nav_date":"2025-11-30","nav":17.39,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":17.39,"day_change_pct":-0.2295},{"nav_date":"2025-11-27","nav":17.43,"day_change_pct":-0.229},{"nav_date":"2025-11-26","nav":17.47,"day_change_pct":1.2754},{"nav_date":"2025-11-25","nav":17.25,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":17.25,"day_change_pct":-0.519},{"nav_date":"2025-11-21","nav":17.34,"day_change_pct":-0.7441},{"nav_date":"2025-11-20","nav":17.47,"day_change_pct":-0.0572},{"nav_date":"2025-11-19","nav":17.48,"day_change_pct":0.4598},{"nav_date":"2025-11-18","nav":17.4,"day_change_pct":-0.6282},{"nav_date":"2025-11-17","nav":17.51,"day_change_pct":0.6322},{"nav_date":"2025-11-14","nav":17.4,"day_change_pct":-0.1148},{"nav_date":"2025-11-13","nav":17.42,"day_change_pct":-0.0574},{"nav_date":"2025-11-12","nav":17.43,"day_change_pct":0.7514},{"nav_date":"2025-11-11","nav":17.3,"day_change_pct":0.5814},{"nav_date":"2025-11-10","nav":17.2,"day_change_pct":0.0582},{"nav_date":"2025-11-07","nav":17.19,"day_change_pct":0.1165},{"nav_date":"2025-11-06","nav":17.17,"day_change_pct":-1.2651},{"nav_date":"2025-11-04","nav":17.39,"day_change_pct":-0.4009},{"nav_date":"2025-11-03","nav":17.46,"day_change_pct":0.692},{"nav_date":"2025-10-31","nav":17.34,"day_change_pct":-0.6304},{"nav_date":"2025-10-30","nav":17.45,"day_change_pct":-0.3427},{"nav_date":"2025-10-29","nav":17.51,"day_change_pct":0.6901},{"nav_date":"2025-10-28","nav":17.39,"day_change_pct":-0.1722},{"nav_date":"2025-10-27","nav":17.42,"day_change_pct":0.6355},{"nav_date":"2025-10-24","nav":17.31,"day_change_pct":-0.2305},{"nav_date":"2025-10-23","nav":17.35,"day_change_pct":-0.1151},{"nav_date":"2025-10-20","nav":17.37,"day_change_pct":0.2308},{"nav_date":"2025-10-17","nav":17.33,"day_change_pct":0.0577},{"nav_date":"2025-10-16","nav":17.32,"day_change_pct":0.6392},{"nav_date":"2025-10-15","nav":17.21,"day_change_pct":0.7611},{"nav_date":"2025-10-14","nav":17.08,"day_change_pct":-0.4662},{"nav_date":"2025-10-13","nav":17.16,"day_change_pct":-0.2905},{"nav_date":"2025-10-10","nav":17.21,"day_change_pct":0.1746},{"nav_date":"2025-10-09","nav":17.18,"day_change_pct":0.5855},{"nav_date":"2025-10-08","nav":17.08,"day_change_pct":-0.6977},{"nav_date":"2025-10-07","nav":17.2,"day_change_pct":0.2331},{"nav_date":"2025-10-06","nav":17.16,"day_change_pct":0.6452},{"nav_date":"2025-10-03","nav":17.05,"day_change_pct":0.7088},{"nav_date":"2025-10-01","nav":16.93,"day_change_pct":0.654},{"nav_date":"2025-09-30","nav":16.82,"day_change_pct":-0.1188},{"nav_date":"2025-09-29","nav":16.84,"day_change_pct":0.1189},{"nav_date":"2025-09-26","nav":16.82,"day_change_pct":-1.2911},{"nav_date":"2025-09-25","nav":17.04,"day_change_pct":-0.8149},{"nav_date":"2025-09-24","nav":17.18,"day_change_pct":-0.5787},{"nav_date":"2025-09-23","nav":17.28,"day_change_pct":-0.4035},{"nav_date":"2025-09-22","nav":17.35,"day_change_pct":-0.63},{"nav_date":"2025-09-19","nav":17.46,"day_change_pct":-0.0572},{"nav_date":"2025-09-18","nav":17.47,"day_change_pct":0.287}],"total":883,"page":1,"page_size":250}