{"fund_details":{"scheme_code":151364,"scheme_name":"UTI NIFTY SDL Plus AAA PSU Bond Apr 2026 75:25 Index Fund - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AXL6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-04-30","nav":12.5294,"day_change_pct":0.0136},{"nav_date":"2026-04-29","nav":12.5277,"day_change_pct":0.0136},{"nav_date":"2026-04-28","nav":12.526,"day_change_pct":0.0136},{"nav_date":"2026-04-27","nav":12.5243,"day_change_pct":0.0479},{"nav_date":"2026-04-24","nav":12.5183,"day_change_pct":0.0032},{"nav_date":"2026-04-23","nav":12.5179,"day_change_pct":0.0128},{"nav_date":"2026-04-22","nav":12.5163,"day_change_pct":0.0144},{"nav_date":"2026-04-21","nav":12.5145,"day_change_pct":0.012},{"nav_date":"2026-04-20","nav":12.513,"day_change_pct":0.044},{"nav_date":"2026-04-17","nav":12.5075,"day_change_pct":0.0104},{"nav_date":"2026-04-16","nav":12.5062,"day_change_pct":0.0144},{"nav_date":"2026-04-15","nav":12.5044,"day_change_pct":0.0288},{"nav_date":"2026-04-13","nav":12.5008,"day_change_pct":0.0432},{"nav_date":"2026-04-10","nav":12.4954,"day_change_pct":0.0112},{"nav_date":"2026-04-09","nav":12.494,"day_change_pct":0.0168},{"nav_date":"2026-04-08","nav":12.4919,"day_change_pct":0.0208},{"nav_date":"2026-04-07","nav":12.4893,"day_change_pct":0.0136},{"nav_date":"2026-04-06","nav":12.4876,"day_change_pct":0.0601},{"nav_date":"2026-04-02","nav":12.4801,"day_change_pct":0.0297},{"nav_date":"2026-03-31","nav":12.4764,"day_change_pct":0.016},{"nav_date":"2026-03-30","nav":12.4744,"day_change_pct":0.0457},{"nav_date":"2026-03-27","nav":12.4687,"day_change_pct":0.0273},{"nav_date":"2026-03-25","nav":12.4653,"day_change_pct":0.0096},{"nav_date":"2026-03-24","nav":12.4641,"day_change_pct":0.0096},{"nav_date":"2026-03-23","nav":12.4629,"day_change_pct":0.045},{"nav_date":"2026-03-20","nav":12.4573,"day_change_pct":0.0289},{"nav_date":"2026-03-18","nav":12.4537,"day_change_pct":0.0112},{"nav_date":"2026-03-17","nav":12.4523,"day_change_pct":0.0209},{"nav_date":"2026-03-16","nav":12.4497,"day_change_pct":0.041},{"nav_date":"2026-03-13","nav":12.4446,"day_change_pct":0.0153},{"nav_date":"2026-03-12","nav":12.4427,"day_change_pct":0.0088},{"nav_date":"2026-03-11","nav":12.4416,"day_change_pct":0.0145},{"nav_date":"2026-03-10","nav":12.4398,"day_change_pct":0.0145},{"nav_date":"2026-03-09","nav":12.438,"day_change_pct":0.0402},{"nav_date":"2026-03-06","nav":12.433,"day_change_pct":0.0129},{"nav_date":"2026-03-05","nav":12.4314,"day_change_pct":0.0145},{"nav_date":"2026-03-04","nav":12.4296,"day_change_pct":0.0266},{"nav_date":"2026-03-02","nav":12.4263,"day_change_pct":0.0394},{"nav_date":"2026-02-27","nav":12.4214,"day_change_pct":0.0145},{"nav_date":"2026-02-26","nav":12.4196,"day_change_pct":0.0177},{"nav_date":"2026-02-25","nav":12.4174,"day_change_pct":0.0153},{"nav_date":"2026-02-24","nav":12.4155,"day_change_pct":0.0089},{"nav_date":"2026-02-23","nav":12.4144,"day_change_pct":0.0403},{"nav_date":"2026-02-20","nav":12.4094,"day_change_pct":0.029},{"nav_date":"2026-02-18","nav":12.4058,"day_change_pct":0.0129},{"nav_date":"2026-02-17","nav":12.4042,"day_change_pct":0.0177},{"nav_date":"2026-02-16","nav":12.402,"day_change_pct":0.0403},{"nav_date":"2026-02-13","nav":12.397,"day_change_pct":0.0177},{"nav_date":"2026-02-12","nav":12.3948,"day_change_pct":0.0145},{"nav_date":"2026-02-11","nav":12.393,"day_change_pct":0.0153},{"nav_date":"2026-02-10","nav":12.3911,"day_change_pct":0.0194},{"nav_date":"2026-02-09","nav":12.3887,"day_change_pct":0.0444},{"nav_date":"2026-02-06","nav":12.3832,"day_change_pct":0.0129},{"nav_date":"2026-02-05","nav":12.3816,"day_change_pct":0.0186},{"nav_date":"2026-02-04","nav":12.3793,"day_change_pct":0.0299},{"nav_date":"2026-02-03","nav":12.3756,"day_change_pct":0.0226},{"nav_date":"2026-02-02","nav":12.3728,"day_change_pct":0.0493},{"nav_date":"2026-01-30","nav":12.3667,"day_change_pct":0.0137},{"nav_date":"2026-01-29","nav":12.365,"day_change_pct":0.0138},{"nav_date":"2026-01-28","nav":12.3633,"day_change_pct":0.0162},{"nav_date":"2026-01-27","nav":12.3613,"day_change_pct":0.064},{"nav_date":"2026-01-23","nav":12.3534,"day_change_pct":0.0154},{"nav_date":"2026-01-22","nav":12.3515,"day_change_pct":0.0162},{"nav_date":"2026-01-21","nav":12.3495,"day_change_pct":0.0138},{"nav_date":"2026-01-20","nav":12.3478,"day_change_pct":0.0065},{"nav_date":"2026-01-19","nav":12.347,"day_change_pct":0.0429},{"nav_date":"2026-01-16","nav":12.3417,"day_change_pct":0.0284},{"nav_date":"2026-01-14","nav":12.3382,"day_change_pct":0.017},{"nav_date":"2026-01-13","nav":12.3361,"day_change_pct":0.0105},{"nav_date":"2026-01-12","nav":12.3348,"day_change_pct":0.0454},{"nav_date":"2026-01-09","nav":12.3292,"day_change_pct":0.0105},{"nav_date":"2026-01-08","nav":12.3279,"day_change_pct":0.0114},{"nav_date":"2026-01-07","nav":12.3265,"day_change_pct":0.0122},{"nav_date":"2026-01-06","nav":12.325,"day_change_pct":0.0162},{"nav_date":"2026-01-05","nav":12.323,"day_change_pct":0.0438},{"nav_date":"2026-01-02","nav":12.3176,"day_change_pct":0.013},{"nav_date":"2026-01-01","nav":12.316,"day_change_pct":0.0146},{"nav_date":"2025-12-31","nav":12.3142,"day_change_pct":0.0317},{"nav_date":"2025-12-30","nav":12.3103,"day_change_pct":0.0041},{"nav_date":"2025-12-29","nav":12.3098,"day_change_pct":0.0488},{"nav_date":"2025-12-26","nav":12.3038,"day_change_pct":0.0219},{"nav_date":"2025-12-24","nav":12.3011,"day_change_pct":0.0431},{"nav_date":"2025-12-23","nav":12.2958,"day_change_pct":0.0114},{"nav_date":"2025-12-22","nav":12.2944,"day_change_pct":0.0488},{"nav_date":"2025-12-19","nav":12.2884,"day_change_pct":0.0122},{"nav_date":"2025-12-18","nav":12.2869,"day_change_pct":0.0179},{"nav_date":"2025-12-17","nav":12.2847,"day_change_pct":0.0147},{"nav_date":"2025-12-16","nav":12.2829,"day_change_pct":0.013},{"nav_date":"2025-12-15","nav":12.2813,"day_change_pct":0.0456},{"nav_date":"2025-12-12","nav":12.2757,"day_change_pct":0.0179},{"nav_date":"2025-12-11","nav":12.2735,"day_change_pct":0.0187},{"nav_date":"2025-12-10","nav":12.2712,"day_change_pct":0.0106},{"nav_date":"2025-12-09","nav":12.2699,"day_change_pct":0.0082},{"nav_date":"2025-12-08","nav":12.2689,"day_change_pct":0.0481},{"nav_date":"2025-12-05","nav":12.263,"day_change_pct":0.0302},{"nav_date":"2025-12-04","nav":12.2593,"day_change_pct":0.0131},{"nav_date":"2025-12-03","nav":12.2577,"day_change_pct":0.0196},{"nav_date":"2025-12-02","nav":12.2553,"day_change_pct":0.0008},{"nav_date":"2025-12-01","nav":12.2552,"day_change_pct":0.04},{"nav_date":"2025-11-28","nav":12.2503,"day_change_pct":0.0196},{"nav_date":"2025-11-27","nav":12.2479,"day_change_pct":0.0049},{"nav_date":"2025-11-26","nav":12.2473,"day_change_pct":0.0221},{"nav_date":"2025-11-25","nav":12.2446,"day_change_pct":0.0229},{"nav_date":"2025-11-24","nav":12.2418,"day_change_pct":0.0441},{"nav_date":"2025-11-21","nav":12.2364,"day_change_pct":0.0147},{"nav_date":"2025-11-20","nav":12.2346,"day_change_pct":0.0131},{"nav_date":"2025-11-19","nav":12.233,"day_change_pct":0.0229},{"nav_date":"2025-11-18","nav":12.2302,"day_change_pct":0.0172},{"nav_date":"2025-11-17","nav":12.2281,"day_change_pct":0.0507},{"nav_date":"2025-11-14","nav":12.2219,"day_change_pct":0.0106},{"nav_date":"2025-11-13","nav":12.2206,"day_change_pct":0.0164},{"nav_date":"2025-11-12","nav":12.2186,"day_change_pct":0.0229},{"nav_date":"2025-11-11","nav":12.2158,"day_change_pct":0.0205},{"nav_date":"2025-11-10","nav":12.2133,"day_change_pct":0.0483},{"nav_date":"2025-11-07","nav":12.2074,"day_change_pct":0.018},{"nav_date":"2025-11-06","nav":12.2052,"day_change_pct":0.0279},{"nav_date":"2025-11-04","nav":12.2018,"day_change_pct":0.0148},{"nav_date":"2025-11-03","nav":12.2,"day_change_pct":0.0443},{"nav_date":"2025-10-31","nav":12.1946,"day_change_pct":0.0131},{"nav_date":"2025-10-30","nav":12.193,"day_change_pct":0.0107},{"nav_date":"2025-10-29","nav":12.1917,"day_change_pct":0.0189},{"nav_date":"2025-10-28","nav":12.1894,"day_change_pct":0.0172},{"nav_date":"2025-10-27","nav":12.1873,"day_change_pct":0.0493},{"nav_date":"2025-10-24","nav":12.1813,"day_change_pct":0.0107},{"nav_date":"2025-10-23","nav":12.18,"day_change_pct":0.0452},{"nav_date":"2025-10-20","nav":12.1745,"day_change_pct":0.0436},{"nav_date":"2025-10-17","nav":12.1692,"day_change_pct":0.0189},{"nav_date":"2025-10-16","nav":12.1669,"day_change_pct":0.014},{"nav_date":"2025-10-15","nav":12.1652,"day_change_pct":0.0132},{"nav_date":"2025-10-14","nav":12.1636,"day_change_pct":0.0222},{"nav_date":"2025-10-13","nav":12.1609,"day_change_pct":0.0378},{"nav_date":"2025-10-10","nav":12.1563,"day_change_pct":0.0107},{"nav_date":"2025-10-09","nav":12.155,"day_change_pct":0.0099},{"nav_date":"2025-10-08","nav":12.1538,"day_change_pct":0.0173},{"nav_date":"2025-10-07","nav":12.1517,"day_change_pct":0.0214},{"nav_date":"2025-10-06","nav":12.1491,"day_change_pct":0.0577},{"nav_date":"2025-10-03","nav":12.1421,"day_change_pct":0.0363},{"nav_date":"2025-10-01","nav":12.1377,"day_change_pct":0.0165},{"nav_date":"2025-09-30","nav":12.1357,"day_change_pct":0.0338},{"nav_date":"2025-09-29","nav":12.1316,"day_change_pct":0.0553},{"nav_date":"2025-09-26","nav":12.1249,"day_change_pct":0.0107},{"nav_date":"2025-09-25","nav":12.1236,"day_change_pct":0.0231},{"nav_date":"2025-09-24","nav":12.1208,"day_change_pct":0.0182},{"nav_date":"2025-09-23","nav":12.1186,"day_change_pct":0.0124},{"nav_date":"2025-09-22","nav":12.1171,"day_change_pct":0.0413},{"nav_date":"2025-09-19","nav":12.1121,"day_change_pct":0.0132},{"nav_date":"2025-09-18","nav":12.1105,"day_change_pct":0.0173},{"nav_date":"2025-09-17","nav":12.1084,"day_change_pct":0.0256},{"nav_date":"2025-09-16","nav":12.1053,"day_change_pct":0.0198},{"nav_date":"2025-09-15","nav":12.1029,"day_change_pct":0.0446},{"nav_date":"2025-09-12","nav":12.0975,"day_change_pct":0.0107},{"nav_date":"2025-09-11","nav":12.0962,"day_change_pct":0.0074},{"nav_date":"2025-09-10","nav":12.0953,"day_change_pct":0.0107},{"nav_date":"2025-09-09","nav":12.094,"day_change_pct":0.0778},{"nav_date":"2025-09-05","nav":12.0846,"day_change_pct":0.0298},{"nav_date":"2025-09-04","nav":12.081,"day_change_pct":0.0215},{"nav_date":"2025-09-03","nav":12.0784,"day_change_pct":0.0058},{"nav_date":"2025-09-02","nav":12.0777,"day_change_pct":0.0008},{"nav_date":"2025-09-01","nav":12.0776,"day_change_pct":0.0456},{"nav_date":"2025-08-29","nav":12.0721,"day_change_pct":0.0124},{"nav_date":"2025-08-28","nav":12.0706,"day_change_pct":0.034},{"nav_date":"2025-08-26","nav":12.0665,"day_change_pct":0.0041},{"nav_date":"2025-08-25","nav":12.066,"day_change_pct":0.039},{"nav_date":"2025-08-22","nav":12.0613,"day_change_pct":0.0124},{"nav_date":"2025-08-21","nav":12.0598,"day_change_pct":0.0174},{"nav_date":"2025-08-20","nav":12.0577,"day_change_pct":0.0232},{"nav_date":"2025-08-19","nav":12.0549,"day_change_pct":0.0116},{"nav_date":"2025-08-18","nav":12.0535,"day_change_pct":0.0423},{"nav_date":"2025-08-14","nav":12.0484,"day_change_pct":0.0158},{"nav_date":"2025-08-13","nav":12.0465,"day_change_pct":0.01},{"nav_date":"2025-08-12","nav":12.0453,"day_change_pct":0.01},{"nav_date":"2025-08-11","nav":12.0441,"day_change_pct":0.044},{"nav_date":"2025-08-08","nav":12.0388,"day_change_pct":0.0191},{"nav_date":"2025-08-07","nav":12.0365,"day_change_pct":0.0033},{"nav_date":"2025-08-06","nav":12.0361,"day_change_pct":-0.0008},{"nav_date":"2025-08-05","nav":12.0362,"day_change_pct":0.0233},{"nav_date":"2025-08-04","nav":12.0334,"day_change_pct":0.069},{"nav_date":"2025-08-01","nav":12.0251,"day_change_pct":0.02},{"nav_date":"2025-07-31","nav":12.0227,"day_change_pct":0.0225},{"nav_date":"2025-07-30","nav":12.02,"day_change_pct":0.0067},{"nav_date":"2025-07-29","nav":12.0192,"day_change_pct":0.0033},{"nav_date":"2025-07-28","nav":12.0188,"day_change_pct":0.0183},{"nav_date":"2025-07-25","nav":12.0166,"day_change_pct":0.0166},{"nav_date":"2025-07-24","nav":12.0146,"day_change_pct":0.0325},{"nav_date":"2025-07-23","nav":12.0107,"day_change_pct":0.0183},{"nav_date":"2025-07-22","nav":12.0085,"day_change_pct":0.0175},{"nav_date":"2025-07-21","nav":12.0064,"day_change_pct":0.0242},{"nav_date":"2025-07-18","nav":12.0035,"day_change_pct":0.0267},{"nav_date":"2025-07-17","nav":12.0003,"day_change_pct":0.0175},{"nav_date":"2025-07-16","nav":11.9982,"day_change_pct":-0.0008},{"nav_date":"2025-07-15","nav":11.9983,"day_change_pct":0.0258},{"nav_date":"2025-07-14","nav":11.9952,"day_change_pct":0.0567},{"nav_date":"2025-07-11","nav":11.9884,"day_change_pct":0.0067},{"nav_date":"2025-07-10","nav":11.9876,"day_change_pct":0.0133},{"nav_date":"2025-07-09","nav":11.986,"day_change_pct":0.0058},{"nav_date":"2025-07-08","nav":11.9853,"day_change_pct":0.0142},{"nav_date":"2025-07-07","nav":11.9836,"day_change_pct":0.0301},{"nav_date":"2025-07-04","nav":11.98,"day_change_pct":0.015},{"nav_date":"2025-07-03","nav":11.9782,"day_change_pct":0.0535},{"nav_date":"2025-07-02","nav":11.9718,"day_change_pct":0.0318},{"nav_date":"2025-07-01","nav":11.968,"day_change_pct":0.0334},{"nav_date":"2025-06-30","nav":11.964,"day_change_pct":0.046},{"nav_date":"2025-06-27","nav":11.9585,"day_change_pct":0.0192},{"nav_date":"2025-06-26","nav":11.9562,"day_change_pct":0.0326},{"nav_date":"2025-06-25","nav":11.9523,"day_change_pct":-0.0209},{"nav_date":"2025-06-24","nav":11.9548,"day_change_pct":0.0176},{"nav_date":"2025-06-23","nav":11.9527,"day_change_pct":0.0285},{"nav_date":"2025-06-20","nav":11.9493,"day_change_pct":0.0109},{"nav_date":"2025-06-19","nav":11.948,"day_change_pct":0.0293},{"nav_date":"2025-06-18","nav":11.9445,"day_change_pct":0.0218},{"nav_date":"2025-06-17","nav":11.9419,"day_change_pct":0.01},{"nav_date":"2025-06-16","nav":11.9407,"day_change_pct":0.0134},{"nav_date":"2025-06-13","nav":11.9391,"day_change_pct":0.0151},{"nav_date":"2025-06-12","nav":11.9373,"day_change_pct":-0.0126},{"nav_date":"2025-06-11","nav":11.9388,"day_change_pct":-0.0084},{"nav_date":"2025-06-10","nav":11.9398,"day_change_pct":0.0201},{"nav_date":"2025-06-09","nav":11.9374,"day_change_pct":0.0721},{"nav_date":"2025-06-06","nav":11.9288,"day_change_pct":0.1309},{"nav_date":"2025-06-05","nav":11.9132,"day_change_pct":0.0336},{"nav_date":"2025-06-04","nav":11.9092,"day_change_pct":0.0218},{"nav_date":"2025-06-03","nav":11.9066,"day_change_pct":0.0286},{"nav_date":"2025-06-02","nav":11.9032,"day_change_pct":0.0462},{"nav_date":"2025-05-30","nav":11.8977,"day_change_pct":0.0017},{"nav_date":"2025-05-29","nav":11.8975,"day_change_pct":0.0101},{"nav_date":"2025-05-28","nav":11.8963,"day_change_pct":0.0572},{"nav_date":"2025-05-27","nav":11.8895,"day_change_pct":0.0202},{"nav_date":"2025-05-26","nav":11.8871,"day_change_pct":0.0598},{"nav_date":"2025-05-23","nav":11.88,"day_change_pct":0.0253},{"nav_date":"2025-05-22","nav":11.877,"day_change_pct":0.0152},{"nav_date":"2025-05-21","nav":11.8752,"day_change_pct":0.0539},{"nav_date":"2025-05-20","nav":11.8688,"day_change_pct":0.0337},{"nav_date":"2025-05-19","nav":11.8648,"day_change_pct":0.0413},{"nav_date":"2025-05-16","nav":11.8599,"day_change_pct":0.0489},{"nav_date":"2025-05-15","nav":11.8541,"day_change_pct":0.0447},{"nav_date":"2025-05-14","nav":11.8488,"day_change_pct":0.0667},{"nav_date":"2025-05-13","nav":11.8409,"day_change_pct":0.1091},{"nav_date":"2025-05-09","nav":11.828,"day_change_pct":-0.0152},{"nav_date":"2025-05-08","nav":11.8298,"day_change_pct":0.0068},{"nav_date":"2025-05-07","nav":11.829,"day_change_pct":0.0262},{"nav_date":"2025-05-06","nav":11.8259,"day_change_pct":0.0347},{"nav_date":"2025-05-05","nav":11.8218,"day_change_pct":0.0525},{"nav_date":"2025-05-02","nav":11.8156,"day_change_pct":0.0356},{"nav_date":"2025-04-30","nav":11.8114,"day_change_pct":0.0076},{"nav_date":"2025-04-29","nav":11.8105,"day_change_pct":0.022},{"nav_date":"2025-04-28","nav":11.8079,"day_change_pct":0.0542},{"nav_date":"2025-04-25","nav":11.8015,"day_change_pct":0.0085},{"nav_date":"2025-04-24","nav":11.8005,"day_change_pct":0.017},{"nav_date":"2025-04-23","nav":11.7985,"day_change_pct":0.0373},{"nav_date":"2025-04-22","nav":11.7941,"day_change_pct":0.0271},{"nav_date":"2025-04-21","nav":11.7909,"day_change_pct":0.0849}],"total":774,"page":1,"page_size":250}