{"fund_details":{"scheme_code":151363,"scheme_name":"UTI NIFTY SDL Plus AAA PSU Bond Apr 2026 75:25 Index Fund - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1AXK8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-04-30","nav":12.4302,"day_change_pct":0.0137},{"nav_date":"2026-04-29","nav":12.4285,"day_change_pct":0.0129},{"nav_date":"2026-04-28","nav":12.4269,"day_change_pct":0.0121},{"nav_date":"2026-04-27","nav":12.4254,"day_change_pct":0.0467},{"nav_date":"2026-04-24","nav":12.4196,"day_change_pct":0.0024},{"nav_date":"2026-04-23","nav":12.4193,"day_change_pct":0.0121},{"nav_date":"2026-04-22","nav":12.4178,"day_change_pct":0.0137},{"nav_date":"2026-04-21","nav":12.4161,"day_change_pct":0.0113},{"nav_date":"2026-04-20","nav":12.4147,"day_change_pct":0.0419},{"nav_date":"2026-04-17","nav":12.4095,"day_change_pct":0.0097},{"nav_date":"2026-04-16","nav":12.4083,"day_change_pct":0.0137},{"nav_date":"2026-04-15","nav":12.4066,"day_change_pct":0.0274},{"nav_date":"2026-04-13","nav":12.4032,"day_change_pct":0.0419},{"nav_date":"2026-04-10","nav":12.398,"day_change_pct":0.0105},{"nav_date":"2026-04-09","nav":12.3967,"day_change_pct":0.0161},{"nav_date":"2026-04-08","nav":12.3947,"day_change_pct":0.0202},{"nav_date":"2026-04-07","nav":12.3922,"day_change_pct":0.0129},{"nav_date":"2026-04-06","nav":12.3906,"day_change_pct":0.0573},{"nav_date":"2026-04-02","nav":12.3835,"day_change_pct":0.0283},{"nav_date":"2026-03-31","nav":12.38,"day_change_pct":0.0153},{"nav_date":"2026-03-30","nav":12.3781,"day_change_pct":0.0436},{"nav_date":"2026-03-27","nav":12.3727,"day_change_pct":0.0259},{"nav_date":"2026-03-25","nav":12.3695,"day_change_pct":0.0089},{"nav_date":"2026-03-24","nav":12.3684,"day_change_pct":0.0089},{"nav_date":"2026-03-23","nav":12.3673,"day_change_pct":0.0429},{"nav_date":"2026-03-20","nav":12.362,"day_change_pct":0.0275},{"nav_date":"2026-03-18","nav":12.3586,"day_change_pct":0.0105},{"nav_date":"2026-03-17","nav":12.3573,"day_change_pct":0.0202},{"nav_date":"2026-03-16","nav":12.3548,"day_change_pct":0.0389},{"nav_date":"2026-03-13","nav":12.35,"day_change_pct":0.0138},{"nav_date":"2026-03-12","nav":12.3483,"day_change_pct":0.0089},{"nav_date":"2026-03-11","nav":12.3472,"day_change_pct":0.0138},{"nav_date":"2026-03-10","nav":12.3455,"day_change_pct":0.0138},{"nav_date":"2026-03-09","nav":12.3438,"day_change_pct":0.0373},{"nav_date":"2026-03-06","nav":12.3392,"day_change_pct":0.013},{"nav_date":"2026-03-05","nav":12.3376,"day_change_pct":0.013},{"nav_date":"2026-03-04","nav":12.336,"day_change_pct":0.0259},{"nav_date":"2026-03-02","nav":12.3328,"day_change_pct":0.0373},{"nav_date":"2026-02-27","nav":12.3282,"day_change_pct":0.0138},{"nav_date":"2026-02-26","nav":12.3265,"day_change_pct":0.017},{"nav_date":"2026-02-25","nav":12.3244,"day_change_pct":0.0138},{"nav_date":"2026-02-24","nav":12.3227,"day_change_pct":0.0081},{"nav_date":"2026-02-23","nav":12.3217,"day_change_pct":0.0382},{"nav_date":"2026-02-20","nav":12.317,"day_change_pct":0.0284},{"nav_date":"2026-02-18","nav":12.3135,"day_change_pct":0.0122},{"nav_date":"2026-02-17","nav":12.312,"day_change_pct":0.0162},{"nav_date":"2026-02-16","nav":12.31,"day_change_pct":0.039},{"nav_date":"2026-02-13","nav":12.3052,"day_change_pct":0.0163},{"nav_date":"2026-02-12","nav":12.3032,"day_change_pct":0.0146},{"nav_date":"2026-02-11","nav":12.3014,"day_change_pct":0.0138},{"nav_date":"2026-02-10","nav":12.2997,"day_change_pct":0.0187},{"nav_date":"2026-02-09","nav":12.2974,"day_change_pct":0.0423},{"nav_date":"2026-02-06","nav":12.2922,"day_change_pct":0.013},{"nav_date":"2026-02-05","nav":12.2906,"day_change_pct":0.0171},{"nav_date":"2026-02-04","nav":12.2885,"day_change_pct":0.0293},{"nav_date":"2026-02-03","nav":12.2849,"day_change_pct":0.022},{"nav_date":"2026-02-02","nav":12.2822,"day_change_pct":0.0472},{"nav_date":"2026-01-30","nav":12.2764,"day_change_pct":0.013},{"nav_date":"2026-01-29","nav":12.2748,"day_change_pct":0.013},{"nav_date":"2026-01-28","nav":12.2732,"day_change_pct":0.0155},{"nav_date":"2026-01-27","nav":12.2713,"day_change_pct":0.0612},{"nav_date":"2026-01-23","nav":12.2638,"day_change_pct":0.0147},{"nav_date":"2026-01-22","nav":12.262,"day_change_pct":0.0155},{"nav_date":"2026-01-21","nav":12.2601,"day_change_pct":0.0131},{"nav_date":"2026-01-20","nav":12.2585,"day_change_pct":0.0057},{"nav_date":"2026-01-19","nav":12.2578,"day_change_pct":0.0408},{"nav_date":"2026-01-16","nav":12.2528,"day_change_pct":0.0269},{"nav_date":"2026-01-14","nav":12.2495,"day_change_pct":0.0163},{"nav_date":"2026-01-13","nav":12.2475,"day_change_pct":0.0098},{"nav_date":"2026-01-12","nav":12.2463,"day_change_pct":0.0433},{"nav_date":"2026-01-09","nav":12.241,"day_change_pct":0.0098},{"nav_date":"2026-01-08","nav":12.2398,"day_change_pct":0.0106},{"nav_date":"2026-01-07","nav":12.2385,"day_change_pct":0.0114},{"nav_date":"2026-01-06","nav":12.2371,"day_change_pct":0.0155},{"nav_date":"2026-01-05","nav":12.2352,"day_change_pct":0.0417},{"nav_date":"2026-01-02","nav":12.2301,"day_change_pct":0.0123},{"nav_date":"2026-01-01","nav":12.2286,"day_change_pct":0.0139},{"nav_date":"2025-12-31","nav":12.2269,"day_change_pct":0.0311},{"nav_date":"2025-12-30","nav":12.2231,"day_change_pct":0.0033},{"nav_date":"2025-12-29","nav":12.2227,"day_change_pct":0.0467},{"nav_date":"2025-12-26","nav":12.217,"day_change_pct":0.0205},{"nav_date":"2025-12-24","nav":12.2145,"day_change_pct":0.0426},{"nav_date":"2025-12-23","nav":12.2093,"day_change_pct":0.0106},{"nav_date":"2025-12-22","nav":12.208,"day_change_pct":0.0459},{"nav_date":"2025-12-19","nav":12.2024,"day_change_pct":0.0123},{"nav_date":"2025-12-18","nav":12.2009,"day_change_pct":0.0172},{"nav_date":"2025-12-17","nav":12.1988,"day_change_pct":0.0139},{"nav_date":"2025-12-16","nav":12.1971,"day_change_pct":0.0115},{"nav_date":"2025-12-15","nav":12.1957,"day_change_pct":0.0443},{"nav_date":"2025-12-12","nav":12.1903,"day_change_pct":0.0172},{"nav_date":"2025-12-11","nav":12.1882,"day_change_pct":0.0181},{"nav_date":"2025-12-10","nav":12.186,"day_change_pct":0.0098},{"nav_date":"2025-12-09","nav":12.1848,"day_change_pct":0.0074},{"nav_date":"2025-12-08","nav":12.1839,"day_change_pct":0.046},{"nav_date":"2025-12-05","nav":12.1783,"day_change_pct":0.0296},{"nav_date":"2025-12-04","nav":12.1747,"day_change_pct":0.0123},{"nav_date":"2025-12-03","nav":12.1732,"day_change_pct":0.0189},{"nav_date":"2025-12-02","nav":12.1709,"day_change_pct":-0.0008},{"nav_date":"2025-12-01","nav":12.171,"day_change_pct":0.0386},{"nav_date":"2025-11-28","nav":12.1663,"day_change_pct":0.0189},{"nav_date":"2025-11-27","nav":12.164,"day_change_pct":0.0041},{"nav_date":"2025-11-26","nav":12.1635,"day_change_pct":0.0214},{"nav_date":"2025-11-25","nav":12.1609,"day_change_pct":0.0222},{"nav_date":"2025-11-24","nav":12.1582,"day_change_pct":0.042},{"nav_date":"2025-11-21","nav":12.1531,"day_change_pct":0.014},{"nav_date":"2025-11-20","nav":12.1514,"day_change_pct":0.0132},{"nav_date":"2025-11-19","nav":12.1498,"day_change_pct":0.0222},{"nav_date":"2025-11-18","nav":12.1471,"day_change_pct":0.0156},{"nav_date":"2025-11-17","nav":12.1452,"day_change_pct":0.0486},{"nav_date":"2025-11-14","nav":12.1393,"day_change_pct":0.0099},{"nav_date":"2025-11-13","nav":12.1381,"day_change_pct":0.0157},{"nav_date":"2025-11-12","nav":12.1362,"day_change_pct":0.0223},{"nav_date":"2025-11-11","nav":12.1335,"day_change_pct":0.0198},{"nav_date":"2025-11-10","nav":12.1311,"day_change_pct":0.0462},{"nav_date":"2025-11-07","nav":12.1255,"day_change_pct":0.0181},{"nav_date":"2025-11-06","nav":12.1233,"day_change_pct":0.0264},{"nav_date":"2025-11-04","nav":12.1201,"day_change_pct":0.014},{"nav_date":"2025-11-03","nav":12.1184,"day_change_pct":0.0421},{"nav_date":"2025-10-31","nav":12.1133,"day_change_pct":0.0124},{"nav_date":"2025-10-30","nav":12.1118,"day_change_pct":0.0099},{"nav_date":"2025-10-29","nav":12.1106,"day_change_pct":0.0182},{"nav_date":"2025-10-28","nav":12.1084,"day_change_pct":0.0165},{"nav_date":"2025-10-27","nav":12.1064,"day_change_pct":0.0471},{"nav_date":"2025-10-24","nav":12.1007,"day_change_pct":0.0099},{"nav_date":"2025-10-23","nav":12.0995,"day_change_pct":0.043},{"nav_date":"2025-10-20","nav":12.0943,"day_change_pct":0.0414},{"nav_date":"2025-10-17","nav":12.0893,"day_change_pct":0.0182},{"nav_date":"2025-10-16","nav":12.0871,"day_change_pct":0.0141},{"nav_date":"2025-10-15","nav":12.0854,"day_change_pct":0.0124},{"nav_date":"2025-10-14","nav":12.0839,"day_change_pct":0.0215},{"nav_date":"2025-10-13","nav":12.0813,"day_change_pct":0.0356},{"nav_date":"2025-10-10","nav":12.077,"day_change_pct":0.0099},{"nav_date":"2025-10-09","nav":12.0758,"day_change_pct":0.0091},{"nav_date":"2025-10-08","nav":12.0747,"day_change_pct":0.0166},{"nav_date":"2025-10-07","nav":12.0727,"day_change_pct":0.0207},{"nav_date":"2025-10-06","nav":12.0702,"day_change_pct":0.0555},{"nav_date":"2025-10-03","nav":12.0635,"day_change_pct":0.0348},{"nav_date":"2025-10-01","nav":12.0593,"day_change_pct":0.0158},{"nav_date":"2025-09-30","nav":12.0574,"day_change_pct":0.034},{"nav_date":"2025-09-29","nav":12.0533,"day_change_pct":0.0523},{"nav_date":"2025-09-26","nav":12.047,"day_change_pct":0.01},{"nav_date":"2025-09-25","nav":12.0458,"day_change_pct":0.0224},{"nav_date":"2025-09-24","nav":12.0431,"day_change_pct":0.0174},{"nav_date":"2025-09-23","nav":12.041,"day_change_pct":0.0116},{"nav_date":"2025-09-22","nav":12.0396,"day_change_pct":0.0399},{"nav_date":"2025-09-19","nav":12.0348,"day_change_pct":0.0125},{"nav_date":"2025-09-18","nav":12.0333,"day_change_pct":0.0166},{"nav_date":"2025-09-17","nav":12.0313,"day_change_pct":0.0241},{"nav_date":"2025-09-16","nav":12.0284,"day_change_pct":0.02},{"nav_date":"2025-09-15","nav":12.026,"day_change_pct":0.0424},{"nav_date":"2025-09-12","nav":12.0209,"day_change_pct":0.01},{"nav_date":"2025-09-11","nav":12.0197,"day_change_pct":0.0067},{"nav_date":"2025-09-10","nav":12.0189,"day_change_pct":0.01},{"nav_date":"2025-09-09","nav":12.0177,"day_change_pct":0.0758},{"nav_date":"2025-09-05","nav":12.0086,"day_change_pct":0.0283},{"nav_date":"2025-09-04","nav":12.0052,"day_change_pct":0.0217},{"nav_date":"2025-09-03","nav":12.0026,"day_change_pct":0.0042},{"nav_date":"2025-09-02","nav":12.0021,"day_change_pct":0.0008},{"nav_date":"2025-09-01","nav":12.002,"day_change_pct":0.0433},{"nav_date":"2025-08-29","nav":11.9968,"day_change_pct":0.0117},{"nav_date":"2025-08-28","nav":11.9954,"day_change_pct":0.0325},{"nav_date":"2025-08-26","nav":11.9915,"day_change_pct":0.0033},{"nav_date":"2025-08-25","nav":11.9911,"day_change_pct":0.0375},{"nav_date":"2025-08-22","nav":11.9866,"day_change_pct":0.0117},{"nav_date":"2025-08-21","nav":11.9852,"day_change_pct":0.0159},{"nav_date":"2025-08-20","nav":11.9833,"day_change_pct":0.0234},{"nav_date":"2025-08-19","nav":11.9805,"day_change_pct":0.0109},{"nav_date":"2025-08-18","nav":11.9792,"day_change_pct":0.0401},{"nav_date":"2025-08-14","nav":11.9744,"day_change_pct":0.0142},{"nav_date":"2025-08-13","nav":11.9727,"day_change_pct":0.0092},{"nav_date":"2025-08-12","nav":11.9716,"day_change_pct":0.0092},{"nav_date":"2025-08-11","nav":11.9705,"day_change_pct":0.0418},{"nav_date":"2025-08-08","nav":11.9655,"day_change_pct":0.0192},{"nav_date":"2025-08-07","nav":11.9632,"day_change_pct":0.0025},{"nav_date":"2025-08-06","nav":11.9629,"day_change_pct":-0.0017},{"nav_date":"2025-08-05","nav":11.9631,"day_change_pct":0.0226},{"nav_date":"2025-08-04","nav":11.9604,"day_change_pct":0.0669},{"nav_date":"2025-08-01","nav":11.9524,"day_change_pct":0.0201},{"nav_date":"2025-07-31","nav":11.95,"day_change_pct":0.0218},{"nav_date":"2025-07-30","nav":11.9474,"day_change_pct":0.0059},{"nav_date":"2025-07-29","nav":11.9467,"day_change_pct":0.0033},{"nav_date":"2025-07-28","nav":11.9463,"day_change_pct":0.0159},{"nav_date":"2025-07-25","nav":11.9444,"day_change_pct":0.0159},{"nav_date":"2025-07-24","nav":11.9425,"day_change_pct":0.031},{"nav_date":"2025-07-23","nav":11.9388,"day_change_pct":0.0184},{"nav_date":"2025-07-22","nav":11.9366,"day_change_pct":0.0168},{"nav_date":"2025-07-21","nav":11.9346,"day_change_pct":0.0226},{"nav_date":"2025-07-18","nav":11.9319,"day_change_pct":0.026},{"nav_date":"2025-07-17","nav":11.9288,"day_change_pct":0.0159},{"nav_date":"2025-07-16","nav":11.9269,"day_change_pct":-0.0008},{"nav_date":"2025-07-15","nav":11.927,"day_change_pct":0.0252},{"nav_date":"2025-07-14","nav":11.924,"day_change_pct":0.0545},{"nav_date":"2025-07-11","nav":11.9175,"day_change_pct":0.0067},{"nav_date":"2025-07-10","nav":11.9167,"day_change_pct":0.0117},{"nav_date":"2025-07-09","nav":11.9153,"day_change_pct":0.0059},{"nav_date":"2025-07-08","nav":11.9146,"day_change_pct":0.0134},{"nav_date":"2025-07-07","nav":11.913,"day_change_pct":0.0277},{"nav_date":"2025-07-04","nav":11.9097,"day_change_pct":0.0151},{"nav_date":"2025-07-03","nav":11.9079,"day_change_pct":0.0529},{"nav_date":"2025-07-02","nav":11.9016,"day_change_pct":0.0311},{"nav_date":"2025-07-01","nav":11.8979,"day_change_pct":0.0319},{"nav_date":"2025-06-30","nav":11.8941,"day_change_pct":0.0446},{"nav_date":"2025-06-27","nav":11.8888,"day_change_pct":0.0185},{"nav_date":"2025-06-26","nav":11.8866,"day_change_pct":0.032},{"nav_date":"2025-06-25","nav":11.8828,"day_change_pct":-0.021},{"nav_date":"2025-06-24","nav":11.8853,"day_change_pct":0.0168},{"nav_date":"2025-06-23","nav":11.8833,"day_change_pct":0.0261},{"nav_date":"2025-06-20","nav":11.8802,"day_change_pct":0.0109},{"nav_date":"2025-06-19","nav":11.8789,"day_change_pct":0.0286},{"nav_date":"2025-06-18","nav":11.8755,"day_change_pct":0.0211},{"nav_date":"2025-06-17","nav":11.873,"day_change_pct":0.0093},{"nav_date":"2025-06-16","nav":11.8719,"day_change_pct":0.0118},{"nav_date":"2025-06-13","nav":11.8705,"day_change_pct":0.0143},{"nav_date":"2025-06-12","nav":11.8688,"day_change_pct":-0.0135},{"nav_date":"2025-06-11","nav":11.8704,"day_change_pct":-0.0093},{"nav_date":"2025-06-10","nav":11.8715,"day_change_pct":0.0202},{"nav_date":"2025-06-09","nav":11.8691,"day_change_pct":0.0691},{"nav_date":"2025-06-06","nav":11.8609,"day_change_pct":0.1309},{"nav_date":"2025-06-05","nav":11.8454,"day_change_pct":0.0329},{"nav_date":"2025-06-04","nav":11.8415,"day_change_pct":0.0211},{"nav_date":"2025-06-03","nav":11.839,"day_change_pct":0.0287},{"nav_date":"2025-06-02","nav":11.8356,"day_change_pct":0.044},{"nav_date":"2025-05-30","nav":11.8304,"day_change_pct":0.0008},{"nav_date":"2025-05-29","nav":11.8303,"day_change_pct":0.0093},{"nav_date":"2025-05-28","nav":11.8292,"day_change_pct":0.0567},{"nav_date":"2025-05-27","nav":11.8225,"day_change_pct":0.0203},{"nav_date":"2025-05-26","nav":11.8201,"day_change_pct":0.0567},{"nav_date":"2025-05-23","nav":11.8134,"day_change_pct":0.0246},{"nav_date":"2025-05-22","nav":11.8105,"day_change_pct":0.0144},{"nav_date":"2025-05-21","nav":11.8088,"day_change_pct":0.0542},{"nav_date":"2025-05-20","nav":11.8024,"day_change_pct":0.0331},{"nav_date":"2025-05-19","nav":11.7985,"day_change_pct":0.039},{"nav_date":"2025-05-16","nav":11.7939,"day_change_pct":0.0484},{"nav_date":"2025-05-15","nav":11.7882,"day_change_pct":0.0441},{"nav_date":"2025-05-14","nav":11.783,"day_change_pct":0.0662},{"nav_date":"2025-05-13","nav":11.7752,"day_change_pct":0.1063},{"nav_date":"2025-05-09","nav":11.7627,"day_change_pct":-0.0162},{"nav_date":"2025-05-08","nav":11.7646,"day_change_pct":0.0068},{"nav_date":"2025-05-07","nav":11.7638,"day_change_pct":0.0255},{"nav_date":"2025-05-06","nav":11.7608,"day_change_pct":0.034},{"nav_date":"2025-05-05","nav":11.7568,"day_change_pct":0.0502},{"nav_date":"2025-05-02","nav":11.7509,"day_change_pct":0.0341},{"nav_date":"2025-04-30","nav":11.7469,"day_change_pct":0.0077},{"nav_date":"2025-04-29","nav":11.746,"day_change_pct":0.0213},{"nav_date":"2025-04-28","nav":11.7435,"day_change_pct":0.052},{"nav_date":"2025-04-25","nav":11.7374,"day_change_pct":0.0077},{"nav_date":"2025-04-24","nav":11.7365,"day_change_pct":0.017},{"nav_date":"2025-04-23","nav":11.7345,"day_change_pct":0.0358},{"nav_date":"2025-04-22","nav":11.7303,"day_change_pct":0.0273},{"nav_date":"2025-04-21","nav":11.7271,"day_change_pct":0.0828}],"total":774,"page":1,"page_size":250}