{"fund_details":{"scheme_code":151358,"scheme_name":"Kotak Nifty 1D Rate Liquid ETF","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF174KA1LV5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":1122.9364,"day_change_pct":0.0122},{"nav_date":"2026-09-16","nav":1122.7994,"day_change_pct":0.012},{"nav_date":"2026-09-15","nav":1122.6651,"day_change_pct":0.0123},{"nav_date":"2026-09-14","nav":1122.5267,"day_change_pct":0.0125},{"nav_date":"2026-09-13","nav":1122.3866,"day_change_pct":0.0125},{"nav_date":"2026-09-12","nav":1122.2465,"day_change_pct":0.0125},{"nav_date":"2026-09-11","nav":1122.1064,"day_change_pct":0.012},{"nav_date":"2026-09-10","nav":1121.9722,"day_change_pct":0.0122},{"nav_date":"2026-09-09","nav":1121.8356,"day_change_pct":0.0119},{"nav_date":"2026-09-08","nav":1121.7016,"day_change_pct":0.012},{"nav_date":"2026-09-07","nav":1121.5669,"day_change_pct":0.0117},{"nav_date":"2026-09-06","nav":1121.4361,"day_change_pct":0.0118},{"nav_date":"2026-09-05","nav":1121.3035,"day_change_pct":0.0118},{"nav_date":"2026-09-04","nav":1121.1709,"day_change_pct":0.0119},{"nav_date":"2026-09-03","nav":1121.0377,"day_change_pct":0.0121},{"nav_date":"2026-09-02","nav":1120.9018,"day_change_pct":0.0129},{"nav_date":"2026-09-01","nav":1120.7576,"day_change_pct":0.0133},{"nav_date":"2026-08-31","nav":1120.6081,"day_change_pct":0.0133},{"nav_date":"2026-08-30","nav":1120.4591,"day_change_pct":0.0134},{"nav_date":"2026-08-29","nav":1120.3085,"day_change_pct":0.0134},{"nav_date":"2026-08-28","nav":1120.158,"day_change_pct":0.0135},{"nav_date":"2026-08-27","nav":1120.0066,"day_change_pct":0.0132},{"nav_date":"2026-08-26","nav":1119.8587,"day_change_pct":0.0132},{"nav_date":"2026-08-25","nav":1119.711,"day_change_pct":0.0132},{"nav_date":"2026-08-24","nav":1119.5633,"day_change_pct":0.0132},{"nav_date":"2026-08-23","nav":1119.4151,"day_change_pct":0.0133},{"nav_date":"2026-08-22","nav":1119.2659,"day_change_pct":0.0133},{"nav_date":"2026-08-21","nav":1119.1167,"day_change_pct":0.0133},{"nav_date":"2026-08-20","nav":1118.9674,"day_change_pct":0.0133},{"nav_date":"2026-08-19","nav":1118.8191,"day_change_pct":0.0132},{"nav_date":"2026-08-18","nav":1118.6713,"day_change_pct":0.0132},{"nav_date":"2026-08-17","nav":1118.5237,"day_change_pct":0.0133},{"nav_date":"2026-08-16","nav":1118.3749,"day_change_pct":0.0135},{"nav_date":"2026-08-15","nav":1118.2234,"day_change_pct":0.0136},{"nav_date":"2026-08-14","nav":1118.0719,"day_change_pct":0.0136},{"nav_date":"2026-08-13","nav":1117.9204,"day_change_pct":0.0132},{"nav_date":"2026-08-12","nav":1117.7729,"day_change_pct":0.0132},{"nav_date":"2026-08-11","nav":1117.6253,"day_change_pct":0.0134},{"nav_date":"2026-08-10","nav":1117.4761,"day_change_pct":0.0135},{"nav_date":"2026-08-09","nav":1117.325,"day_change_pct":0.0131},{"nav_date":"2026-08-08","nav":1117.1789,"day_change_pct":0.0131},{"nav_date":"2026-08-07","nav":1117.0329,"day_change_pct":0.0134},{"nav_date":"2026-08-06","nav":1116.8835,"day_change_pct":0.0134},{"nav_date":"2026-08-05","nav":1116.7338,"day_change_pct":0.0129},{"nav_date":"2026-08-04","nav":1116.5898,"day_change_pct":0.0131},{"nav_date":"2026-08-03","nav":1116.4441,"day_change_pct":0.0134},{"nav_date":"2026-08-02","nav":1116.2948,"day_change_pct":0.0138},{"nav_date":"2026-08-01","nav":1116.1411,"day_change_pct":0.0137},{"nav_date":"2026-07-31","nav":1115.9885,"day_change_pct":0.0145},{"nav_date":"2026-07-30","nav":1115.8266,"day_change_pct":0.0137},{"nav_date":"2026-07-29","nav":1115.6733,"day_change_pct":0.0138},{"nav_date":"2026-07-28","nav":1115.5192,"day_change_pct":0.0139},{"nav_date":"2026-07-27","nav":1115.3647,"day_change_pct":0.0136},{"nav_date":"2026-07-26","nav":1115.2132,"day_change_pct":0.0133},{"nav_date":"2026-07-25","nav":1115.0652,"day_change_pct":0.0134},{"nav_date":"2026-07-24","nav":1114.9161,"day_change_pct":0.0137},{"nav_date":"2026-07-23","nav":1114.7638,"day_change_pct":0.0138},{"nav_date":"2026-07-22","nav":1114.6101,"day_change_pct":0.0139},{"nav_date":"2026-07-21","nav":1114.4555,"day_change_pct":0.0138},{"nav_date":"2026-07-20","nav":1114.3015,"day_change_pct":0.0138},{"nav_date":"2026-07-19","nav":1114.1472,"day_change_pct":0.0137},{"nav_date":"2026-07-18","nav":1113.9949,"day_change_pct":0.0136},{"nav_date":"2026-07-17","nav":1113.8437,"day_change_pct":0.0147},{"nav_date":"2026-07-16","nav":1113.68,"day_change_pct":0.0137},{"nav_date":"2026-07-15","nav":1113.5271,"day_change_pct":0.0134},{"nav_date":"2026-07-14","nav":1113.3775,"day_change_pct":0.0136},{"nav_date":"2026-07-13","nav":1113.2257,"day_change_pct":0.0138},{"nav_date":"2026-07-12","nav":1113.0721,"day_change_pct":0.0137},{"nav_date":"2026-07-11","nav":1112.9196,"day_change_pct":0.0137},{"nav_date":"2026-07-10","nav":1112.767,"day_change_pct":0.0137},{"nav_date":"2026-07-09","nav":1112.6144,"day_change_pct":0.0138},{"nav_date":"2026-07-08","nav":1112.4607,"day_change_pct":0.0136},{"nav_date":"2026-07-07","nav":1112.3097,"day_change_pct":0.0135},{"nav_date":"2026-07-06","nav":1112.1597,"day_change_pct":0.0136},{"nav_date":"2026-07-05","nav":1112.0087,"day_change_pct":0.0134},{"nav_date":"2026-07-04","nav":1111.8595,"day_change_pct":0.0134},{"nav_date":"2026-07-03","nav":1111.7102,"day_change_pct":0.0134},{"nav_date":"2026-07-02","nav":1111.561,"day_change_pct":0.0137},{"nav_date":"2026-07-01","nav":1111.4087,"day_change_pct":0.0137},{"nav_date":"2026-06-30","nav":1111.2561,"day_change_pct":0.014},{"nav_date":"2026-06-29","nav":1111.1004,"day_change_pct":0.0139},{"nav_date":"2026-06-28","nav":1110.9458,"day_change_pct":0.0138},{"nav_date":"2026-06-27","nav":1110.7927,"day_change_pct":0.0138},{"nav_date":"2026-06-26","nav":1110.6397,"day_change_pct":0.0138},{"nav_date":"2026-06-25","nav":1110.4866,"day_change_pct":0.0138},{"nav_date":"2026-06-24","nav":1110.3336,"day_change_pct":0.0138},{"nav_date":"2026-06-23","nav":1110.1808,"day_change_pct":0.0139},{"nav_date":"2026-06-22","nav":1110.0262,"day_change_pct":0.0138},{"nav_date":"2026-06-21","nav":1109.8733,"day_change_pct":0.0138},{"nav_date":"2026-06-20","nav":1109.7203,"day_change_pct":0.0138},{"nav_date":"2026-06-19","nav":1109.5673,"day_change_pct":0.0138},{"nav_date":"2026-06-18","nav":1109.4142,"day_change_pct":0.0138},{"nav_date":"2026-06-17","nav":1109.261,"day_change_pct":0.0139},{"nav_date":"2026-06-16","nav":1109.1066,"day_change_pct":0.0139},{"nav_date":"2026-06-15","nav":1108.9525,"day_change_pct":0.0137},{"nav_date":"2026-06-14","nav":1108.8008,"day_change_pct":0.0136},{"nav_date":"2026-06-13","nav":1108.6504,"day_change_pct":0.0136},{"nav_date":"2026-06-12","nav":1108.5,"day_change_pct":0.0136},{"nav_date":"2026-06-11","nav":1108.3496,"day_change_pct":0.0137},{"nav_date":"2026-06-10","nav":1108.1981,"day_change_pct":0.0137},{"nav_date":"2026-06-09","nav":1108.0468,"day_change_pct":0.0136},{"nav_date":"2026-06-08","nav":1107.896,"day_change_pct":0.0137},{"nav_date":"2026-06-07","nav":1107.7447,"day_change_pct":0.0136},{"nav_date":"2026-06-06","nav":1107.5944,"day_change_pct":0.0136},{"nav_date":"2026-06-05","nav":1107.444,"day_change_pct":0.0136},{"nav_date":"2026-06-04","nav":1107.2937,"day_change_pct":0.0134},{"nav_date":"2026-06-03","nav":1107.145,"day_change_pct":0.0136},{"nav_date":"2026-06-02","nav":1106.9946,"day_change_pct":0.0135},{"nav_date":"2026-06-01","nav":1106.845,"day_change_pct":0.0135},{"nav_date":"2026-05-31","nav":1106.696,"day_change_pct":0.0142},{"nav_date":"2026-05-30","nav":1106.5392,"day_change_pct":0.0141},{"nav_date":"2026-05-29","nav":1106.3836,"day_change_pct":0.0133},{"nav_date":"2026-05-28","nav":1106.2365,"day_change_pct":0.0139},{"nav_date":"2026-05-27","nav":1106.0831,"day_change_pct":0.0136},{"nav_date":"2026-05-26","nav":1105.933,"day_change_pct":0.0138},{"nav_date":"2026-05-25","nav":1105.7809,"day_change_pct":0.0138},{"nav_date":"2026-05-24","nav":1105.6282,"day_change_pct":0.0137},{"nav_date":"2026-05-23","nav":1105.4763,"day_change_pct":0.0137},{"nav_date":"2026-05-22","nav":1105.3245,"day_change_pct":0.0138},{"nav_date":"2026-05-21","nav":1105.1725,"day_change_pct":0.0137},{"nav_date":"2026-05-20","nav":1105.0214,"day_change_pct":0.0135},{"nav_date":"2026-05-19","nav":1104.8723,"day_change_pct":0.0134},{"nav_date":"2026-05-18","nav":1104.7246,"day_change_pct":0.0134},{"nav_date":"2026-05-17","nav":1104.5769,"day_change_pct":0.0135},{"nav_date":"2026-05-16","nav":1104.4282,"day_change_pct":0.0135},{"nav_date":"2026-05-15","nav":1104.2795,"day_change_pct":0.0135},{"nav_date":"2026-05-14","nav":1104.1309,"day_change_pct":0.0133},{"nav_date":"2026-05-13","nav":1103.9839,"day_change_pct":0.0135},{"nav_date":"2026-05-12","nav":1103.8348,"day_change_pct":0.0136},{"nav_date":"2026-05-11","nav":1103.6851,"day_change_pct":0.0134},{"nav_date":"2026-05-10","nav":1103.5367,"day_change_pct":0.0133},{"nav_date":"2026-05-09","nav":1103.3896,"day_change_pct":0.0133},{"nav_date":"2026-05-08","nav":1103.2426,"day_change_pct":0.0133},{"nav_date":"2026-05-07","nav":1103.0955,"day_change_pct":0.0132},{"nav_date":"2026-05-06","nav":1102.9497,"day_change_pct":0.0133},{"nav_date":"2026-05-05","nav":1102.8025,"day_change_pct":0.0134},{"nav_date":"2026-05-04","nav":1102.6545,"day_change_pct":0.0135},{"nav_date":"2026-05-03","nav":1102.5056,"day_change_pct":0.0134},{"nav_date":"2026-05-02","nav":1102.3577,"day_change_pct":0.0134},{"nav_date":"2026-05-01","nav":1102.2098,"day_change_pct":0.0134},{"nav_date":"2026-04-30","nav":1102.0619,"day_change_pct":0.0134},{"nav_date":"2026-04-29","nav":1101.9138,"day_change_pct":0.0132},{"nav_date":"2026-04-28","nav":1101.7685,"day_change_pct":0.0132},{"nav_date":"2026-04-27","nav":1101.6234,"day_change_pct":0.013},{"nav_date":"2026-04-26","nav":1101.4797,"day_change_pct":0.0133},{"nav_date":"2026-04-25","nav":1101.3336,"day_change_pct":0.0133},{"nav_date":"2026-04-24","nav":1101.1874,"day_change_pct":0.013},{"nav_date":"2026-04-23","nav":1101.0447,"day_change_pct":0.0135},{"nav_date":"2026-04-22","nav":1100.8962,"day_change_pct":0.0133},{"nav_date":"2026-04-21","nav":1100.7499,"day_change_pct":0.013},{"nav_date":"2026-04-20","nav":1100.6064,"day_change_pct":0.0129},{"nav_date":"2026-04-19","nav":1100.4642,"day_change_pct":0.0126},{"nav_date":"2026-04-18","nav":1100.3253,"day_change_pct":0.0126},{"nav_date":"2026-04-17","nav":1100.1864,"day_change_pct":0.0126},{"nav_date":"2026-04-16","nav":1100.0476,"day_change_pct":0.0126},{"nav_date":"2026-04-15","nav":1099.9088,"day_change_pct":0.0128},{"nav_date":"2026-04-14","nav":1099.768,"day_change_pct":0.0132},{"nav_date":"2026-04-13","nav":1099.6232,"day_change_pct":0.0132},{"nav_date":"2026-04-12","nav":1099.4784,"day_change_pct":0.0126},{"nav_date":"2026-04-11","nav":1099.3396,"day_change_pct":0.0126},{"nav_date":"2026-04-10","nav":1099.2009,"day_change_pct":0.0126},{"nav_date":"2026-04-09","nav":1099.062,"day_change_pct":0.0128},{"nav_date":"2026-04-08","nav":1098.9215,"day_change_pct":0.0127},{"nav_date":"2026-04-07","nav":1098.7815,"day_change_pct":0.0127},{"nav_date":"2026-04-06","nav":1098.6419,"day_change_pct":0.013},{"nav_date":"2026-04-05","nav":1098.4987,"day_change_pct":0.0136},{"nav_date":"2026-04-04","nav":1098.3493,"day_change_pct":0.0136},{"nav_date":"2026-04-03","nav":1098.1998,"day_change_pct":0.0136},{"nav_date":"2026-04-02","nav":1098.0504,"day_change_pct":0.0136},{"nav_date":"2026-04-01","nav":1097.9008,"day_change_pct":0.0156},{"nav_date":"2026-03-31","nav":1097.7297,"day_change_pct":0.0156},{"nav_date":"2026-03-30","nav":1097.5587,"day_change_pct":0.0156},{"nav_date":"2026-03-29","nav":1097.3874,"day_change_pct":0.014},{"nav_date":"2026-03-28","nav":1097.234,"day_change_pct":0.014},{"nav_date":"2026-03-27","nav":1097.0806,"day_change_pct":0.014},{"nav_date":"2026-03-26","nav":1096.9268,"day_change_pct":0.0137},{"nav_date":"2026-03-25","nav":1096.7764,"day_change_pct":0.0137},{"nav_date":"2026-03-24","nav":1096.6258,"day_change_pct":0.0139},{"nav_date":"2026-03-23","nav":1096.4735,"day_change_pct":0.0139},{"nav_date":"2026-03-22","nav":1096.3207,"day_change_pct":0.0137},{"nav_date":"2026-03-21","nav":1096.171,"day_change_pct":0.0137},{"nav_date":"2026-03-20","nav":1096.0213,"day_change_pct":0.0137},{"nav_date":"2026-03-19","nav":1095.8713,"day_change_pct":0.0137},{"nav_date":"2026-03-18","nav":1095.7215,"day_change_pct":0.0134},{"nav_date":"2026-03-17","nav":1095.5744,"day_change_pct":0.0136},{"nav_date":"2026-03-16","nav":1095.4252,"day_change_pct":0.0133},{"nav_date":"2026-03-15","nav":1095.2793,"day_change_pct":0.0127},{"nav_date":"2026-03-14","nav":1095.1399,"day_change_pct":0.0127},{"nav_date":"2026-03-13","nav":1095.0004,"day_change_pct":0.0127},{"nav_date":"2026-03-12","nav":1094.8609,"day_change_pct":0.0127},{"nav_date":"2026-03-11","nav":1094.7219,"day_change_pct":0.0127},{"nav_date":"2026-03-10","nav":1094.583,"day_change_pct":0.0129},{"nav_date":"2026-03-09","nav":1094.442,"day_change_pct":0.0126},{"nav_date":"2026-03-08","nav":1094.3037,"day_change_pct":0.0127},{"nav_date":"2026-03-07","nav":1094.1642,"day_change_pct":0.0128},{"nav_date":"2026-03-06","nav":1094.0246,"day_change_pct":0.0128},{"nav_date":"2026-03-05","nav":1093.8851,"day_change_pct":0.0128},{"nav_date":"2026-03-04","nav":1093.745,"day_change_pct":0.0128},{"nav_date":"2026-03-03","nav":1093.6053,"day_change_pct":0.0129},{"nav_date":"2026-03-02","nav":1093.4643,"day_change_pct":0.0129},{"nav_date":"2026-03-01","nav":1093.3233,"day_change_pct":0.013},{"nav_date":"2026-02-28","nav":1093.1815,"day_change_pct":0.013},{"nav_date":"2026-02-27","nav":1093.0397,"day_change_pct":0.013},{"nav_date":"2026-02-26","nav":1092.898,"day_change_pct":0.0129},{"nav_date":"2026-02-25","nav":1092.7573,"day_change_pct":0.0129},{"nav_date":"2026-02-24","nav":1092.6164,"day_change_pct":0.013},{"nav_date":"2026-02-23","nav":1092.474,"day_change_pct":0.013},{"nav_date":"2026-02-22","nav":1092.3317,"day_change_pct":0.0129},{"nav_date":"2026-02-21","nav":1092.1906,"day_change_pct":0.0129},{"nav_date":"2026-02-20","nav":1092.0494,"day_change_pct":0.013},{"nav_date":"2026-02-19","nav":1091.9079,"day_change_pct":0.0126},{"nav_date":"2026-02-18","nav":1091.7701,"day_change_pct":0.0126},{"nav_date":"2026-02-17","nav":1091.6325,"day_change_pct":0.0127},{"nav_date":"2026-02-16","nav":1091.4939,"day_change_pct":0.0125},{"nav_date":"2026-02-15","nav":1091.3577,"day_change_pct":0.0124},{"nav_date":"2026-02-14","nav":1091.2229,"day_change_pct":0.0123},{"nav_date":"2026-02-13","nav":1091.0882,"day_change_pct":0.0123},{"nav_date":"2026-02-12","nav":1090.9535,"day_change_pct":0.0123},{"nav_date":"2026-02-11","nav":1090.8195,"day_change_pct":0.0118},{"nav_date":"2026-02-10","nav":1090.6911,"day_change_pct":0.0113},{"nav_date":"2026-02-09","nav":1090.5683,"day_change_pct":0.0111},{"nav_date":"2026-02-08","nav":1090.4471,"day_change_pct":0.0111},{"nav_date":"2026-02-07","nav":1090.3262,"day_change_pct":0.0111},{"nav_date":"2026-02-06","nav":1090.2053,"day_change_pct":0.0111},{"nav_date":"2026-02-05","nav":1090.0839,"day_change_pct":0.0111},{"nav_date":"2026-02-04","nav":1089.9629,"day_change_pct":0.0112},{"nav_date":"2026-02-03","nav":1089.8407,"day_change_pct":0.0128},{"nav_date":"2026-02-02","nav":1089.7014,"day_change_pct":0.0133},{"nav_date":"2026-02-01","nav":1089.5566,"day_change_pct":0.0138},{"nav_date":"2026-01-31","nav":1089.4058,"day_change_pct":0.0139},{"nav_date":"2026-01-30","nav":1089.2549,"day_change_pct":0.0138},{"nav_date":"2026-01-29","nav":1089.1041,"day_change_pct":0.0137},{"nav_date":"2026-01-28","nav":1088.9548,"day_change_pct":0.0136},{"nav_date":"2026-01-27","nav":1088.8067,"day_change_pct":0.0137},{"nav_date":"2026-01-26","nav":1088.6576,"day_change_pct":0.0139},{"nav_date":"2026-01-25","nav":1088.5059,"day_change_pct":0.0139},{"nav_date":"2026-01-24","nav":1088.3542,"day_change_pct":0.0139},{"nav_date":"2026-01-23","nav":1088.2025,"day_change_pct":0.0139},{"nav_date":"2026-01-22","nav":1088.0509,"day_change_pct":0.0139},{"nav_date":"2026-01-21","nav":1087.8996,"day_change_pct":0.0137},{"nav_date":"2026-01-20","nav":1087.7504,"day_change_pct":0.0137},{"nav_date":"2026-01-19","nav":1087.6012,"day_change_pct":0.0136},{"nav_date":"2026-01-18","nav":1087.4528,"day_change_pct":0.0135},{"nav_date":"2026-01-17","nav":1087.3055,"day_change_pct":0.0135},{"nav_date":"2026-01-16","nav":1087.1582,"day_change_pct":0.0136},{"nav_date":"2026-01-15","nav":1087.0108,"day_change_pct":0.0138},{"nav_date":"2026-01-14","nav":1086.8606,"day_change_pct":0.0138},{"nav_date":"2026-01-13","nav":1086.7105,"day_change_pct":0.0136},{"nav_date":"2026-01-12","nav":1086.5623,"day_change_pct":0.0137},{"nav_date":"2026-01-11","nav":1086.4134,"day_change_pct":0.0139}],"total":1231,"page":1,"page_size":250}