{"fund_details":{"scheme_code":151351,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 76 (1221 Days) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA19U6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-05-29","nav":12.5688,"day_change_pct":0.0565},{"nav_date":"2026-05-27","nav":12.5617,"day_change_pct":0.0135},{"nav_date":"2026-05-26","nav":12.56,"day_change_pct":0.0135},{"nav_date":"2026-05-25","nav":12.5583,"day_change_pct":0.0406},{"nav_date":"2026-05-22","nav":12.5532,"day_change_pct":0.0135},{"nav_date":"2026-05-21","nav":12.5515,"day_change_pct":0.0135},{"nav_date":"2026-05-20","nav":12.5498,"day_change_pct":0.0135},{"nav_date":"2026-05-19","nav":12.5481,"day_change_pct":0.0135},{"nav_date":"2026-05-18","nav":12.5464,"day_change_pct":0.0399},{"nav_date":"2026-05-15","nav":12.5414,"day_change_pct":0.0128},{"nav_date":"2026-05-14","nav":12.5398,"day_change_pct":0.0136},{"nav_date":"2026-05-13","nav":12.5381,"day_change_pct":0.0144},{"nav_date":"2026-05-12","nav":12.5363,"day_change_pct":0.0136},{"nav_date":"2026-05-11","nav":12.5346,"day_change_pct":0.0407},{"nav_date":"2026-05-08","nav":12.5295,"day_change_pct":0.012},{"nav_date":"2026-05-07","nav":12.528,"day_change_pct":0.0128},{"nav_date":"2026-05-06","nav":12.5264,"day_change_pct":0.0144},{"nav_date":"2026-05-05","nav":12.5246,"day_change_pct":0.0136},{"nav_date":"2026-05-04","nav":12.5229,"day_change_pct":0.0551},{"nav_date":"2026-04-30","nav":12.516,"day_change_pct":0.012},{"nav_date":"2026-04-29","nav":12.5145,"day_change_pct":0.0136},{"nav_date":"2026-04-28","nav":12.5128,"day_change_pct":0.0128},{"nav_date":"2026-04-27","nav":12.5112,"day_change_pct":0.0376},{"nav_date":"2026-04-24","nav":12.5065,"day_change_pct":0.0168},{"nav_date":"2026-04-23","nav":12.5044,"day_change_pct":0.0136},{"nav_date":"2026-04-22","nav":12.5027,"day_change_pct":0.0112},{"nav_date":"2026-04-21","nav":12.5013,"day_change_pct":0.0128},{"nav_date":"2026-04-20","nav":12.4997,"day_change_pct":0.0392},{"nav_date":"2026-04-17","nav":12.4948,"day_change_pct":0.0128},{"nav_date":"2026-04-16","nav":12.4932,"day_change_pct":0.0104},{"nav_date":"2026-04-15","nav":12.4919,"day_change_pct":0.0248},{"nav_date":"2026-04-13","nav":12.4888,"day_change_pct":0.0393},{"nav_date":"2026-04-10","nav":12.4839,"day_change_pct":0.0176},{"nav_date":"2026-04-09","nav":12.4817,"day_change_pct":0.0144},{"nav_date":"2026-04-08","nav":12.4799,"day_change_pct":0.0136},{"nav_date":"2026-04-07","nav":12.4782,"day_change_pct":0.0152},{"nav_date":"2026-04-06","nav":12.4763,"day_change_pct":0.061},{"nav_date":"2026-04-02","nav":12.4687,"day_change_pct":0.0305},{"nav_date":"2026-03-31","nav":12.4649,"day_change_pct":0.0144},{"nav_date":"2026-03-30","nav":12.4631,"day_change_pct":0.0169},{"nav_date":"2026-03-29","nav":12.461,"day_change_pct":0.0128},{"nav_date":"2026-03-28","nav":12.4594,"day_change_pct":0.0128},{"nav_date":"2026-03-27","nav":12.4578,"day_change_pct":0.0193},{"nav_date":"2026-03-26","nav":12.4554,"day_change_pct":0.0137},{"nav_date":"2026-03-25","nav":12.4537,"day_change_pct":0.0128},{"nav_date":"2026-03-24","nav":12.4521,"day_change_pct":0.0145},{"nav_date":"2026-03-23","nav":12.4503,"day_change_pct":0.0104},{"nav_date":"2026-03-22","nav":12.449,"day_change_pct":0.0137},{"nav_date":"2026-03-21","nav":12.4473,"day_change_pct":0.0145},{"nav_date":"2026-03-20","nav":12.4455,"day_change_pct":0.0121},{"nav_date":"2026-03-19","nav":12.444,"day_change_pct":0.0137},{"nav_date":"2026-03-18","nav":12.4423,"day_change_pct":0.0209},{"nav_date":"2026-03-17","nav":12.4397,"day_change_pct":0.0153},{"nav_date":"2026-03-16","nav":12.4378,"day_change_pct":0.0105},{"nav_date":"2026-03-15","nav":12.4365,"day_change_pct":0.0137},{"nav_date":"2026-03-14","nav":12.4348,"day_change_pct":0.0145},{"nav_date":"2026-03-13","nav":12.433,"day_change_pct":0.0145},{"nav_date":"2026-03-12","nav":12.4312,"day_change_pct":0.0129},{"nav_date":"2026-03-11","nav":12.4296,"day_change_pct":0.0137},{"nav_date":"2026-03-10","nav":12.4279,"day_change_pct":0.0185},{"nav_date":"2026-03-09","nav":12.4256,"day_change_pct":0.0113},{"nav_date":"2026-03-08","nav":12.4242,"day_change_pct":0.0137},{"nav_date":"2026-03-07","nav":12.4225,"day_change_pct":0.0145},{"nav_date":"2026-03-06","nav":12.4207,"day_change_pct":0.0121},{"nav_date":"2026-03-05","nav":12.4192,"day_change_pct":0.0137},{"nav_date":"2026-03-04","nav":12.4175,"day_change_pct":0.0129},{"nav_date":"2026-03-03","nav":12.4159,"day_change_pct":0.0145},{"nav_date":"2026-03-02","nav":12.4141,"day_change_pct":0.0105},{"nav_date":"2026-03-01","nav":12.4128,"day_change_pct":0.0137},{"nav_date":"2026-02-28","nav":12.4111,"day_change_pct":0.0137},{"nav_date":"2026-02-27","nav":12.4094,"day_change_pct":0.0113},{"nav_date":"2026-02-26","nav":12.408,"day_change_pct":0.0145},{"nav_date":"2026-02-25","nav":12.4062,"day_change_pct":0.0153},{"nav_date":"2026-02-24","nav":12.4043,"day_change_pct":0.0113},{"nav_date":"2026-02-23","nav":12.4029,"day_change_pct":0.0145},{"nav_date":"2026-02-22","nav":12.4011,"day_change_pct":0.0137},{"nav_date":"2026-02-21","nav":12.3994,"day_change_pct":0.0169},{"nav_date":"2026-02-20","nav":12.3973,"day_change_pct":0.0129},{"nav_date":"2026-02-19","nav":12.3957,"day_change_pct":0.0137},{"nav_date":"2026-02-18","nav":12.394,"day_change_pct":0.0129},{"nav_date":"2026-02-17","nav":12.3924,"day_change_pct":0.0169},{"nav_date":"2026-02-16","nav":12.3903,"day_change_pct":0.0145},{"nav_date":"2026-02-15","nav":12.3885,"day_change_pct":0.0137},{"nav_date":"2026-02-14","nav":12.3868,"day_change_pct":0.0145},{"nav_date":"2026-02-13","nav":12.385,"day_change_pct":0.0162},{"nav_date":"2026-02-12","nav":12.383,"day_change_pct":0.0145},{"nav_date":"2026-02-11","nav":12.3812,"day_change_pct":0.0153},{"nav_date":"2026-02-10","nav":12.3793,"day_change_pct":0.0218},{"nav_date":"2026-02-09","nav":12.3766,"day_change_pct":0.0113},{"nav_date":"2026-02-08","nav":12.3752,"day_change_pct":0.0145},{"nav_date":"2026-02-07","nav":12.3734,"day_change_pct":0.0145},{"nav_date":"2026-02-06","nav":12.3716,"day_change_pct":0.0129},{"nav_date":"2026-02-05","nav":12.37,"day_change_pct":0.0146},{"nav_date":"2026-02-04","nav":12.3682,"day_change_pct":0.0275},{"nav_date":"2026-02-03","nav":12.3648,"day_change_pct":0.0227},{"nav_date":"2026-02-02","nav":12.362,"day_change_pct":0.0129},{"nav_date":"2026-02-01","nav":12.3604,"day_change_pct":0.0146},{"nav_date":"2026-01-31","nav":12.3586,"day_change_pct":0.0154},{"nav_date":"2026-01-30","nav":12.3567,"day_change_pct":0.0162},{"nav_date":"2026-01-29","nav":12.3547,"day_change_pct":0.0154},{"nav_date":"2026-01-28","nav":12.3528,"day_change_pct":0.0154},{"nav_date":"2026-01-27","nav":12.3509,"day_change_pct":0.0162},{"nav_date":"2026-01-26","nav":12.3489,"day_change_pct":0.0154},{"nav_date":"2026-01-25","nav":12.347,"day_change_pct":0.0146},{"nav_date":"2026-01-24","nav":12.3452,"day_change_pct":0.0154},{"nav_date":"2026-01-23","nav":12.3433,"day_change_pct":0.013},{"nav_date":"2026-01-22","nav":12.3417,"day_change_pct":0.0203},{"nav_date":"2026-01-21","nav":12.3392,"day_change_pct":0.0097},{"nav_date":"2026-01-20","nav":12.338,"day_change_pct":0.0122},{"nav_date":"2026-01-19","nav":12.3365,"day_change_pct":0.0089},{"nav_date":"2026-01-18","nav":12.3354,"day_change_pct":0.0146},{"nav_date":"2026-01-17","nav":12.3336,"day_change_pct":0.0146},{"nav_date":"2026-01-16","nav":12.3318,"day_change_pct":0.0057},{"nav_date":"2026-01-15","nav":12.3311,"day_change_pct":0.0146},{"nav_date":"2026-01-14","nav":12.3293,"day_change_pct":0.0122},{"nav_date":"2026-01-13","nav":12.3278,"day_change_pct":0.0162},{"nav_date":"2026-01-12","nav":12.3258,"day_change_pct":-0.0032},{"nav_date":"2026-01-11","nav":12.3262,"day_change_pct":0.0138},{"nav_date":"2026-01-10","nav":12.3245,"day_change_pct":0.0146},{"nav_date":"2026-01-09","nav":12.3227,"day_change_pct":0.0146},{"nav_date":"2026-01-08","nav":12.3209,"day_change_pct":0.0106},{"nav_date":"2026-01-07","nav":12.3196,"day_change_pct":0.0146},{"nav_date":"2026-01-06","nav":12.3178,"day_change_pct":0.0146},{"nav_date":"2026-01-05","nav":12.316,"day_change_pct":0.013},{"nav_date":"2026-01-04","nav":12.3144,"day_change_pct":0.0146},{"nav_date":"2026-01-03","nav":12.3126,"day_change_pct":0.0138},{"nav_date":"2026-01-02","nav":12.3109,"day_change_pct":0.0301},{"nav_date":"2026-01-01","nav":12.3072,"day_change_pct":0.0154},{"nav_date":"2025-12-31","nav":12.3053,"day_change_pct":0.0252},{"nav_date":"2025-12-30","nav":12.3022,"day_change_pct":0.0089},{"nav_date":"2025-12-29","nav":12.3011,"day_change_pct":0.013},{"nav_date":"2025-12-28","nav":12.2995,"day_change_pct":0.0138},{"nav_date":"2025-12-27","nav":12.2978,"day_change_pct":0.0146},{"nav_date":"2025-12-26","nav":12.296,"day_change_pct":-0.013},{"nav_date":"2025-12-25","nav":12.2976,"day_change_pct":0.0146},{"nav_date":"2025-12-24","nav":12.2958,"day_change_pct":0.0211},{"nav_date":"2025-12-23","nav":12.2932,"day_change_pct":0.0155},{"nav_date":"2025-12-22","nav":12.2913,"day_change_pct":0.0146},{"nav_date":"2025-12-21","nav":12.2895,"day_change_pct":0.0146},{"nav_date":"2025-12-20","nav":12.2877,"day_change_pct":0.0138},{"nav_date":"2025-12-19","nav":12.286,"day_change_pct":0.0138},{"nav_date":"2025-12-18","nav":12.2843,"day_change_pct":0.022},{"nav_date":"2025-12-17","nav":12.2816,"day_change_pct":0.0163},{"nav_date":"2025-12-16","nav":12.2796,"day_change_pct":0.0171},{"nav_date":"2025-12-15","nav":12.2775,"day_change_pct":0.0114},{"nav_date":"2025-12-14","nav":12.2761,"day_change_pct":0.0147},{"nav_date":"2025-12-13","nav":12.2743,"day_change_pct":0.0147},{"nav_date":"2025-12-12","nav":12.2725,"day_change_pct":0.0171},{"nav_date":"2025-12-11","nav":12.2704,"day_change_pct":0.0163},{"nav_date":"2025-12-10","nav":12.2684,"day_change_pct":0.0082},{"nav_date":"2025-12-09","nav":12.2674,"day_change_pct":0.0155},{"nav_date":"2025-12-08","nav":12.2655,"day_change_pct":0.0432},{"nav_date":"2025-12-07","nav":12.2602,"day_change_pct":0.0147},{"nav_date":"2025-12-06","nav":12.2584,"day_change_pct":0.0147},{"nav_date":"2025-12-05","nav":12.2566,"day_change_pct":0.0318},{"nav_date":"2025-12-04","nav":12.2527,"day_change_pct":0.0106},{"nav_date":"2025-12-03","nav":12.2514,"day_change_pct":0.0229},{"nav_date":"2025-12-02","nav":12.2486,"day_change_pct":0.0073},{"nav_date":"2025-12-01","nav":12.2477,"day_change_pct":0.0073},{"nav_date":"2025-11-30","nav":12.2468,"day_change_pct":0.0147},{"nav_date":"2025-11-29","nav":12.245,"day_change_pct":0.0147},{"nav_date":"2025-11-28","nav":12.2432,"day_change_pct":0.0212},{"nav_date":"2025-11-27","nav":12.2406,"day_change_pct":-0.0082},{"nav_date":"2025-11-26","nav":12.2416,"day_change_pct":0.0188},{"nav_date":"2025-11-25","nav":12.2393,"day_change_pct":0.0172},{"nav_date":"2025-11-24","nav":12.2372,"day_change_pct":0.0139},{"nav_date":"2025-11-23","nav":12.2355,"day_change_pct":0.0147},{"nav_date":"2025-11-22","nav":12.2337,"day_change_pct":0.0147},{"nav_date":"2025-11-21","nav":12.2319,"day_change_pct":0.0155},{"nav_date":"2025-11-20","nav":12.23,"day_change_pct":0.0155},{"nav_date":"2025-11-19","nav":12.2281,"day_change_pct":0.0164},{"nav_date":"2025-11-18","nav":12.2261,"day_change_pct":0.0131},{"nav_date":"2025-11-17","nav":12.2245,"day_change_pct":0.0155},{"nav_date":"2025-11-16","nav":12.2226,"day_change_pct":0.0147},{"nav_date":"2025-11-15","nav":12.2208,"day_change_pct":0.0147},{"nav_date":"2025-11-14","nav":12.219,"day_change_pct":0.0156},{"nav_date":"2025-11-13","nav":12.2171,"day_change_pct":0.018},{"nav_date":"2025-11-12","nav":12.2149,"day_change_pct":0.0352},{"nav_date":"2025-11-11","nav":12.2106,"day_change_pct":0.0115},{"nav_date":"2025-11-10","nav":12.2092,"day_change_pct":0.0131},{"nav_date":"2025-11-09","nav":12.2076,"day_change_pct":0.0147},{"nav_date":"2025-11-08","nav":12.2058,"day_change_pct":0.0147},{"nav_date":"2025-11-07","nav":12.204,"day_change_pct":0.0197},{"nav_date":"2025-11-06","nav":12.2016,"day_change_pct":0.0197},{"nav_date":"2025-11-05","nav":12.1992,"day_change_pct":0.0148},{"nav_date":"2025-11-04","nav":12.1974,"day_change_pct":0.0271},{"nav_date":"2025-11-03","nav":12.1941,"day_change_pct":0.0074},{"nav_date":"2025-11-02","nav":12.1932,"day_change_pct":0.0148},{"nav_date":"2025-11-01","nav":12.1914,"day_change_pct":0.0148},{"nav_date":"2025-10-31","nav":12.1896,"day_change_pct":0.0066},{"nav_date":"2025-10-30","nav":12.1888,"day_change_pct":0.0041},{"nav_date":"2025-10-29","nav":12.1883,"day_change_pct":0.0148},{"nav_date":"2025-10-28","nav":12.1865,"day_change_pct":0.0172},{"nav_date":"2025-10-27","nav":12.1844,"day_change_pct":0.0041},{"nav_date":"2025-10-26","nav":12.1839,"day_change_pct":0.0156},{"nav_date":"2025-10-25","nav":12.182,"day_change_pct":0.0148},{"nav_date":"2025-10-24","nav":12.1802,"day_change_pct":0.0214},{"nav_date":"2025-10-23","nav":12.1776,"day_change_pct":0.0099},{"nav_date":"2025-10-22","nav":12.1764,"day_change_pct":0.0148},{"nav_date":"2025-10-21","nav":12.1746,"day_change_pct":0.014},{"nav_date":"2025-10-20","nav":12.1729,"day_change_pct":0.0181},{"nav_date":"2025-10-19","nav":12.1707,"day_change_pct":0.0148},{"nav_date":"2025-10-18","nav":12.1689,"day_change_pct":0.0148},{"nav_date":"2025-10-17","nav":12.1671,"day_change_pct":0.0148},{"nav_date":"2025-10-16","nav":12.1653,"day_change_pct":0.0099},{"nav_date":"2025-10-15","nav":12.1641,"day_change_pct":0.0173},{"nav_date":"2025-10-14","nav":12.162,"day_change_pct":0.0041},{"nav_date":"2025-10-13","nav":12.1615,"day_change_pct":0.0354},{"nav_date":"2025-10-12","nav":12.1572,"day_change_pct":0.0148},{"nav_date":"2025-10-11","nav":12.1554,"day_change_pct":0.014},{"nav_date":"2025-10-10","nav":12.1537,"day_change_pct":0.0123},{"nav_date":"2025-10-09","nav":12.1522,"day_change_pct":0.0107},{"nav_date":"2025-10-08","nav":12.1509,"day_change_pct":0.0206},{"nav_date":"2025-10-07","nav":12.1484,"day_change_pct":0.0181},{"nav_date":"2025-10-06","nav":12.1462,"day_change_pct":0.0651},{"nav_date":"2025-10-05","nav":12.1383,"day_change_pct":0.0157},{"nav_date":"2025-10-04","nav":12.1364,"day_change_pct":0.0148},{"nav_date":"2025-10-03","nav":12.1346,"day_change_pct":0.0206},{"nav_date":"2025-10-02","nav":12.1321,"day_change_pct":0.0148},{"nav_date":"2025-10-01","nav":12.1303,"day_change_pct":0.0165},{"nav_date":"2025-09-30","nav":12.1283,"day_change_pct":0.0256},{"nav_date":"2025-09-29","nav":12.1252,"day_change_pct":0.014},{"nav_date":"2025-09-28","nav":12.1235,"day_change_pct":0.0157},{"nav_date":"2025-09-27","nav":12.1216,"day_change_pct":0.0149},{"nav_date":"2025-09-26","nav":12.1198,"day_change_pct":0.0165},{"nav_date":"2025-09-25","nav":12.1178,"day_change_pct":0.0173},{"nav_date":"2025-09-24","nav":12.1157,"day_change_pct":0.0215},{"nav_date":"2025-09-23","nav":12.1131,"day_change_pct":-0.0314},{"nav_date":"2025-09-22","nav":12.1169,"day_change_pct":0.0173},{"nav_date":"2025-09-21","nav":12.1148,"day_change_pct":0.0149},{"nav_date":"2025-09-20","nav":12.113,"day_change_pct":0.0149},{"nav_date":"2025-09-19","nav":12.1112,"day_change_pct":0.0116},{"nav_date":"2025-09-18","nav":12.1098,"day_change_pct":0.019},{"nav_date":"2025-09-17","nav":12.1075,"day_change_pct":0.0273},{"nav_date":"2025-09-16","nav":12.1042,"day_change_pct":0.0198},{"nav_date":"2025-09-15","nav":12.1018,"day_change_pct":0.0099},{"nav_date":"2025-09-14","nav":12.1006,"day_change_pct":0.0157},{"nav_date":"2025-09-13","nav":12.0987,"day_change_pct":0.0149},{"nav_date":"2025-09-12","nav":12.0969,"day_change_pct":0.0182},{"nav_date":"2025-09-11","nav":12.0947,"day_change_pct":0.0174},{"nav_date":"2025-09-10","nav":12.0926,"day_change_pct":0.0165},{"nav_date":"2025-09-09","nav":12.0906,"day_change_pct":0.0124},{"nav_date":"2025-09-08","nav":12.0891,"day_change_pct":0.0157},{"nav_date":"2025-09-07","nav":12.0872,"day_change_pct":0.0149},{"nav_date":"2025-09-06","nav":12.0854,"day_change_pct":0.0149},{"nav_date":"2025-09-05","nav":12.0836,"day_change_pct":0.0116},{"nav_date":"2025-09-04","nav":12.0822,"day_change_pct":0.0141},{"nav_date":"2025-09-03","nav":12.0805,"day_change_pct":0.0075},{"nav_date":"2025-09-02","nav":12.0796,"day_change_pct":0.0075},{"nav_date":"2025-09-01","nav":12.0787,"day_change_pct":0.0215}],"total":1193,"page":1,"page_size":250}