{"fund_details":{"scheme_code":151350,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 76 (1221 Days) - Direct Plan - Income Distribution Cum Capital Withdrawal Payout","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF200KA10V3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-05-29","nav":12.5689,"day_change_pct":0.0565},{"nav_date":"2026-05-27","nav":12.5618,"day_change_pct":0.0135},{"nav_date":"2026-05-26","nav":12.5601,"day_change_pct":0.0135},{"nav_date":"2026-05-25","nav":12.5584,"day_change_pct":0.0406},{"nav_date":"2026-05-22","nav":12.5533,"day_change_pct":0.0143},{"nav_date":"2026-05-21","nav":12.5515,"day_change_pct":0.0127},{"nav_date":"2026-05-20","nav":12.5499,"day_change_pct":0.0135},{"nav_date":"2026-05-19","nav":12.5482,"day_change_pct":0.0135},{"nav_date":"2026-05-18","nav":12.5465,"day_change_pct":0.0399},{"nav_date":"2026-05-15","nav":12.5415,"day_change_pct":0.0128},{"nav_date":"2026-05-14","nav":12.5399,"day_change_pct":0.0136},{"nav_date":"2026-05-13","nav":12.5382,"day_change_pct":0.0144},{"nav_date":"2026-05-12","nav":12.5364,"day_change_pct":0.0136},{"nav_date":"2026-05-11","nav":12.5347,"day_change_pct":0.0407},{"nav_date":"2026-05-08","nav":12.5296,"day_change_pct":0.012},{"nav_date":"2026-05-07","nav":12.5281,"day_change_pct":0.0128},{"nav_date":"2026-05-06","nav":12.5265,"day_change_pct":0.0144},{"nav_date":"2026-05-05","nav":12.5247,"day_change_pct":0.0136},{"nav_date":"2026-05-04","nav":12.523,"day_change_pct":0.0551},{"nav_date":"2026-04-30","nav":12.5161,"day_change_pct":0.012},{"nav_date":"2026-04-29","nav":12.5146,"day_change_pct":0.0136},{"nav_date":"2026-04-28","nav":12.5129,"day_change_pct":0.0128},{"nav_date":"2026-04-27","nav":12.5113,"day_change_pct":0.0376},{"nav_date":"2026-04-24","nav":12.5066,"day_change_pct":0.0176},{"nav_date":"2026-04-23","nav":12.5044,"day_change_pct":0.0128},{"nav_date":"2026-04-22","nav":12.5028,"day_change_pct":0.0112},{"nav_date":"2026-04-21","nav":12.5014,"day_change_pct":0.0128},{"nav_date":"2026-04-20","nav":12.4998,"day_change_pct":0.04},{"nav_date":"2026-04-17","nav":12.4948,"day_change_pct":0.012},{"nav_date":"2026-04-16","nav":12.4933,"day_change_pct":0.0104},{"nav_date":"2026-04-15","nav":12.492,"day_change_pct":0.0256},{"nav_date":"2026-04-13","nav":12.4888,"day_change_pct":0.0384},{"nav_date":"2026-04-10","nav":12.484,"day_change_pct":0.0176},{"nav_date":"2026-04-09","nav":12.4818,"day_change_pct":0.0144},{"nav_date":"2026-04-08","nav":12.48,"day_change_pct":0.0136},{"nav_date":"2026-04-07","nav":12.4783,"day_change_pct":0.0152},{"nav_date":"2026-04-06","nav":12.4764,"day_change_pct":0.061},{"nav_date":"2026-04-02","nav":12.4688,"day_change_pct":0.0305},{"nav_date":"2026-03-31","nav":12.465,"day_change_pct":0.0152},{"nav_date":"2026-03-30","nav":12.4631,"day_change_pct":0.0169},{"nav_date":"2026-03-29","nav":12.461,"day_change_pct":0.012},{"nav_date":"2026-03-28","nav":12.4595,"day_change_pct":0.0128},{"nav_date":"2026-03-27","nav":12.4579,"day_change_pct":0.0193},{"nav_date":"2026-03-26","nav":12.4555,"day_change_pct":0.0137},{"nav_date":"2026-03-25","nav":12.4538,"day_change_pct":0.0137},{"nav_date":"2026-03-24","nav":12.4521,"day_change_pct":0.0137},{"nav_date":"2026-03-23","nav":12.4504,"day_change_pct":0.0104},{"nav_date":"2026-03-22","nav":12.4491,"day_change_pct":0.0137},{"nav_date":"2026-03-21","nav":12.4474,"day_change_pct":0.0145},{"nav_date":"2026-03-20","nav":12.4456,"day_change_pct":0.0129},{"nav_date":"2026-03-19","nav":12.444,"day_change_pct":0.0137},{"nav_date":"2026-03-18","nav":12.4423,"day_change_pct":0.0209},{"nav_date":"2026-03-17","nav":12.4397,"day_change_pct":0.0145},{"nav_date":"2026-03-16","nav":12.4379,"day_change_pct":0.0105},{"nav_date":"2026-03-15","nav":12.4366,"day_change_pct":0.0145},{"nav_date":"2026-03-14","nav":12.4348,"day_change_pct":0.0137},{"nav_date":"2026-03-13","nav":12.4331,"day_change_pct":0.0153},{"nav_date":"2026-03-12","nav":12.4312,"day_change_pct":0.0129},{"nav_date":"2026-03-11","nav":12.4296,"day_change_pct":0.0137},{"nav_date":"2026-03-10","nav":12.4279,"day_change_pct":0.0177},{"nav_date":"2026-03-09","nav":12.4257,"day_change_pct":0.0113},{"nav_date":"2026-03-08","nav":12.4243,"day_change_pct":0.0145},{"nav_date":"2026-03-07","nav":12.4225,"day_change_pct":0.0137},{"nav_date":"2026-03-06","nav":12.4208,"day_change_pct":0.0129},{"nav_date":"2026-03-05","nav":12.4192,"day_change_pct":0.0137},{"nav_date":"2026-03-04","nav":12.4175,"day_change_pct":0.0129},{"nav_date":"2026-03-03","nav":12.4159,"day_change_pct":0.0137},{"nav_date":"2026-03-02","nav":12.4142,"day_change_pct":0.0105},{"nav_date":"2026-03-01","nav":12.4129,"day_change_pct":0.0137},{"nav_date":"2026-02-28","nav":12.4112,"day_change_pct":0.0145},{"nav_date":"2026-02-27","nav":12.4094,"day_change_pct":0.0105},{"nav_date":"2026-02-26","nav":12.4081,"day_change_pct":0.0145},{"nav_date":"2026-02-25","nav":12.4063,"day_change_pct":0.0153},{"nav_date":"2026-02-24","nav":12.4044,"day_change_pct":0.0113},{"nav_date":"2026-02-23","nav":12.403,"day_change_pct":0.0153},{"nav_date":"2026-02-22","nav":12.4011,"day_change_pct":0.0129},{"nav_date":"2026-02-21","nav":12.3995,"day_change_pct":0.0177},{"nav_date":"2026-02-20","nav":12.3973,"day_change_pct":0.0121},{"nav_date":"2026-02-19","nav":12.3958,"day_change_pct":0.0145},{"nav_date":"2026-02-18","nav":12.394,"day_change_pct":0.0121},{"nav_date":"2026-02-17","nav":12.3925,"day_change_pct":0.0178},{"nav_date":"2026-02-16","nav":12.3903,"day_change_pct":0.0137},{"nav_date":"2026-02-15","nav":12.3886,"day_change_pct":0.0145},{"nav_date":"2026-02-14","nav":12.3868,"day_change_pct":0.0137},{"nav_date":"2026-02-13","nav":12.3851,"day_change_pct":0.0162},{"nav_date":"2026-02-12","nav":12.3831,"day_change_pct":0.0145},{"nav_date":"2026-02-11","nav":12.3813,"day_change_pct":0.0162},{"nav_date":"2026-02-10","nav":12.3793,"day_change_pct":0.0218},{"nav_date":"2026-02-09","nav":12.3766,"day_change_pct":0.0105},{"nav_date":"2026-02-08","nav":12.3753,"day_change_pct":0.0145},{"nav_date":"2026-02-07","nav":12.3735,"day_change_pct":0.0145},{"nav_date":"2026-02-06","nav":12.3717,"day_change_pct":0.0137},{"nav_date":"2026-02-05","nav":12.37,"day_change_pct":0.0146},{"nav_date":"2026-02-04","nav":12.3682,"day_change_pct":0.0267},{"nav_date":"2026-02-03","nav":12.3649,"day_change_pct":0.0235},{"nav_date":"2026-02-02","nav":12.362,"day_change_pct":0.0121},{"nav_date":"2026-02-01","nav":12.3605,"day_change_pct":0.0146},{"nav_date":"2026-01-31","nav":12.3587,"day_change_pct":0.0154},{"nav_date":"2026-01-30","nav":12.3568,"day_change_pct":0.0162},{"nav_date":"2026-01-29","nav":12.3548,"day_change_pct":0.0162},{"nav_date":"2026-01-28","nav":12.3528,"day_change_pct":0.0154},{"nav_date":"2026-01-27","nav":12.3509,"day_change_pct":0.0162},{"nav_date":"2026-01-26","nav":12.3489,"day_change_pct":0.0146},{"nav_date":"2026-01-25","nav":12.3471,"day_change_pct":0.0154},{"nav_date":"2026-01-24","nav":12.3452,"day_change_pct":0.0146},{"nav_date":"2026-01-23","nav":12.3434,"day_change_pct":0.013},{"nav_date":"2026-01-22","nav":12.3418,"day_change_pct":0.0203},{"nav_date":"2026-01-21","nav":12.3393,"day_change_pct":0.0105},{"nav_date":"2026-01-20","nav":12.338,"day_change_pct":0.0113},{"nav_date":"2026-01-19","nav":12.3366,"day_change_pct":0.0097},{"nav_date":"2026-01-18","nav":12.3354,"day_change_pct":0.0138},{"nav_date":"2026-01-17","nav":12.3337,"day_change_pct":0.0146},{"nav_date":"2026-01-16","nav":12.3319,"day_change_pct":0.0065},{"nav_date":"2026-01-15","nav":12.3311,"day_change_pct":0.0146},{"nav_date":"2026-01-14","nav":12.3293,"day_change_pct":0.0122},{"nav_date":"2026-01-13","nav":12.3278,"day_change_pct":0.0154},{"nav_date":"2026-01-12","nav":12.3259,"day_change_pct":-0.0032},{"nav_date":"2026-01-11","nav":12.3263,"day_change_pct":0.0146},{"nav_date":"2026-01-10","nav":12.3245,"day_change_pct":0.0138},{"nav_date":"2026-01-09","nav":12.3228,"day_change_pct":0.0146},{"nav_date":"2026-01-08","nav":12.321,"day_change_pct":0.0106},{"nav_date":"2026-01-07","nav":12.3197,"day_change_pct":0.0146},{"nav_date":"2026-01-06","nav":12.3179,"day_change_pct":0.0146},{"nav_date":"2026-01-05","nav":12.3161,"day_change_pct":0.013},{"nav_date":"2026-01-04","nav":12.3145,"day_change_pct":0.0146},{"nav_date":"2026-01-03","nav":12.3127,"day_change_pct":0.0138},{"nav_date":"2026-01-02","nav":12.311,"day_change_pct":0.0301},{"nav_date":"2026-01-01","nav":12.3073,"day_change_pct":0.0163},{"nav_date":"2025-12-31","nav":12.3053,"day_change_pct":0.0244},{"nav_date":"2025-12-30","nav":12.3023,"day_change_pct":0.0089},{"nav_date":"2025-12-29","nav":12.3012,"day_change_pct":0.013},{"nav_date":"2025-12-28","nav":12.2996,"day_change_pct":0.0146},{"nav_date":"2025-12-27","nav":12.2978,"day_change_pct":0.0146},{"nav_date":"2025-12-26","nav":12.296,"day_change_pct":-0.013},{"nav_date":"2025-12-25","nav":12.2976,"day_change_pct":0.0138},{"nav_date":"2025-12-24","nav":12.2959,"day_change_pct":0.022},{"nav_date":"2025-12-23","nav":12.2932,"day_change_pct":0.0155},{"nav_date":"2025-12-22","nav":12.2913,"day_change_pct":0.0146},{"nav_date":"2025-12-21","nav":12.2895,"day_change_pct":0.0138},{"nav_date":"2025-12-20","nav":12.2878,"day_change_pct":0.0147},{"nav_date":"2025-12-19","nav":12.286,"day_change_pct":0.013},{"nav_date":"2025-12-18","nav":12.2844,"day_change_pct":0.0228},{"nav_date":"2025-12-17","nav":12.2816,"day_change_pct":0.0163},{"nav_date":"2025-12-16","nav":12.2796,"day_change_pct":0.0163},{"nav_date":"2025-12-15","nav":12.2776,"day_change_pct":0.0122},{"nav_date":"2025-12-14","nav":12.2761,"day_change_pct":0.0138},{"nav_date":"2025-12-13","nav":12.2744,"day_change_pct":0.0147},{"nav_date":"2025-12-12","nav":12.2726,"day_change_pct":0.0171},{"nav_date":"2025-12-11","nav":12.2705,"day_change_pct":0.0163},{"nav_date":"2025-12-10","nav":12.2685,"day_change_pct":0.0082},{"nav_date":"2025-12-09","nav":12.2675,"day_change_pct":0.0155},{"nav_date":"2025-12-08","nav":12.2656,"day_change_pct":0.044},{"nav_date":"2025-12-07","nav":12.2602,"day_change_pct":0.0139},{"nav_date":"2025-12-06","nav":12.2585,"day_change_pct":0.0147},{"nav_date":"2025-12-05","nav":12.2567,"day_change_pct":0.0318},{"nav_date":"2025-12-04","nav":12.2528,"day_change_pct":0.0106},{"nav_date":"2025-12-03","nav":12.2515,"day_change_pct":0.0229},{"nav_date":"2025-12-02","nav":12.2487,"day_change_pct":0.0073},{"nav_date":"2025-12-01","nav":12.2478,"day_change_pct":0.0082},{"nav_date":"2025-11-30","nav":12.2468,"day_change_pct":0.0147},{"nav_date":"2025-11-29","nav":12.245,"day_change_pct":0.0147},{"nav_date":"2025-11-28","nav":12.2432,"day_change_pct":0.0212},{"nav_date":"2025-11-27","nav":12.2406,"day_change_pct":-0.009},{"nav_date":"2025-11-26","nav":12.2417,"day_change_pct":0.0188},{"nav_date":"2025-11-25","nav":12.2394,"day_change_pct":0.0172},{"nav_date":"2025-11-24","nav":12.2373,"day_change_pct":0.0147},{"nav_date":"2025-11-23","nav":12.2355,"day_change_pct":0.0139},{"nav_date":"2025-11-22","nav":12.2338,"day_change_pct":0.0147},{"nav_date":"2025-11-21","nav":12.232,"day_change_pct":0.0155},{"nav_date":"2025-11-20","nav":12.2301,"day_change_pct":0.0155},{"nav_date":"2025-11-19","nav":12.2282,"day_change_pct":0.0164},{"nav_date":"2025-11-18","nav":12.2262,"day_change_pct":0.0139},{"nav_date":"2025-11-17","nav":12.2245,"day_change_pct":0.0147},{"nav_date":"2025-11-16","nav":12.2227,"day_change_pct":0.0147},{"nav_date":"2025-11-15","nav":12.2209,"day_change_pct":0.0147},{"nav_date":"2025-11-14","nav":12.2191,"day_change_pct":0.0156},{"nav_date":"2025-11-13","nav":12.2172,"day_change_pct":0.0188},{"nav_date":"2025-11-12","nav":12.2149,"day_change_pct":0.0344},{"nav_date":"2025-11-11","nav":12.2107,"day_change_pct":0.0123},{"nav_date":"2025-11-10","nav":12.2092,"day_change_pct":0.0131},{"nav_date":"2025-11-09","nav":12.2076,"day_change_pct":0.0147},{"nav_date":"2025-11-08","nav":12.2058,"day_change_pct":0.0147},{"nav_date":"2025-11-07","nav":12.204,"day_change_pct":0.0188},{"nav_date":"2025-11-06","nav":12.2017,"day_change_pct":0.0197},{"nav_date":"2025-11-05","nav":12.1993,"day_change_pct":0.0148},{"nav_date":"2025-11-04","nav":12.1975,"day_change_pct":0.0271},{"nav_date":"2025-11-03","nav":12.1942,"day_change_pct":0.0074},{"nav_date":"2025-11-02","nav":12.1933,"day_change_pct":0.0148},{"nav_date":"2025-11-01","nav":12.1915,"day_change_pct":0.0148},{"nav_date":"2025-10-31","nav":12.1897,"day_change_pct":0.0066},{"nav_date":"2025-10-30","nav":12.1889,"day_change_pct":0.0041},{"nav_date":"2025-10-29","nav":12.1884,"day_change_pct":0.0148},{"nav_date":"2025-10-28","nav":12.1866,"day_change_pct":0.0181},{"nav_date":"2025-10-27","nav":12.1844,"day_change_pct":0.0033},{"nav_date":"2025-10-26","nav":12.184,"day_change_pct":0.0156},{"nav_date":"2025-10-25","nav":12.1821,"day_change_pct":0.0148},{"nav_date":"2025-10-24","nav":12.1803,"day_change_pct":0.0214},{"nav_date":"2025-10-23","nav":12.1777,"day_change_pct":0.0099},{"nav_date":"2025-10-22","nav":12.1765,"day_change_pct":0.0148},{"nav_date":"2025-10-21","nav":12.1747,"day_change_pct":0.0148},{"nav_date":"2025-10-20","nav":12.1729,"day_change_pct":0.0181},{"nav_date":"2025-10-19","nav":12.1707,"day_change_pct":0.0148},{"nav_date":"2025-10-18","nav":12.1689,"day_change_pct":0.014},{"nav_date":"2025-10-17","nav":12.1672,"day_change_pct":0.0156},{"nav_date":"2025-10-16","nav":12.1653,"day_change_pct":0.009},{"nav_date":"2025-10-15","nav":12.1642,"day_change_pct":0.0173},{"nav_date":"2025-10-14","nav":12.1621,"day_change_pct":0.0049},{"nav_date":"2025-10-13","nav":12.1615,"day_change_pct":0.0345},{"nav_date":"2025-10-12","nav":12.1573,"day_change_pct":0.0148},{"nav_date":"2025-10-11","nav":12.1555,"day_change_pct":0.0148},{"nav_date":"2025-10-10","nav":12.1537,"day_change_pct":0.0123},{"nav_date":"2025-10-09","nav":12.1522,"day_change_pct":0.0107},{"nav_date":"2025-10-08","nav":12.1509,"day_change_pct":0.0198},{"nav_date":"2025-10-07","nav":12.1485,"day_change_pct":0.0181},{"nav_date":"2025-10-06","nav":12.1463,"day_change_pct":0.0659},{"nav_date":"2025-10-05","nav":12.1383,"day_change_pct":0.0148},{"nav_date":"2025-10-04","nav":12.1365,"day_change_pct":0.0148},{"nav_date":"2025-10-03","nav":12.1347,"day_change_pct":0.0206},{"nav_date":"2025-10-02","nav":12.1322,"day_change_pct":0.0148},{"nav_date":"2025-10-01","nav":12.1304,"day_change_pct":0.0165},{"nav_date":"2025-09-30","nav":12.1284,"day_change_pct":0.0256},{"nav_date":"2025-09-29","nav":12.1253,"day_change_pct":0.0148},{"nav_date":"2025-09-28","nav":12.1235,"day_change_pct":0.0148},{"nav_date":"2025-09-27","nav":12.1217,"day_change_pct":0.0149},{"nav_date":"2025-09-26","nav":12.1199,"day_change_pct":0.0173},{"nav_date":"2025-09-25","nav":12.1178,"day_change_pct":0.0165},{"nav_date":"2025-09-24","nav":12.1158,"day_change_pct":0.0215},{"nav_date":"2025-09-23","nav":12.1132,"day_change_pct":-0.0305},{"nav_date":"2025-09-22","nav":12.1169,"day_change_pct":0.0165},{"nav_date":"2025-09-21","nav":12.1149,"day_change_pct":0.0157},{"nav_date":"2025-09-20","nav":12.113,"day_change_pct":0.0149},{"nav_date":"2025-09-19","nav":12.1112,"day_change_pct":0.0116},{"nav_date":"2025-09-18","nav":12.1098,"day_change_pct":0.0182},{"nav_date":"2025-09-17","nav":12.1076,"day_change_pct":0.0273},{"nav_date":"2025-09-16","nav":12.1043,"day_change_pct":0.0207},{"nav_date":"2025-09-15","nav":12.1018,"day_change_pct":0.0099},{"nav_date":"2025-09-14","nav":12.1006,"day_change_pct":0.0149},{"nav_date":"2025-09-13","nav":12.0988,"day_change_pct":0.0149},{"nav_date":"2025-09-12","nav":12.097,"day_change_pct":0.019},{"nav_date":"2025-09-11","nav":12.0947,"day_change_pct":0.0165},{"nav_date":"2025-09-10","nav":12.0927,"day_change_pct":0.0165},{"nav_date":"2025-09-09","nav":12.0907,"day_change_pct":0.0132},{"nav_date":"2025-09-08","nav":12.0891,"day_change_pct":0.0149},{"nav_date":"2025-09-07","nav":12.0873,"day_change_pct":0.0149},{"nav_date":"2025-09-06","nav":12.0855,"day_change_pct":0.0149},{"nav_date":"2025-09-05","nav":12.0837,"day_change_pct":0.0124},{"nav_date":"2025-09-04","nav":12.0822,"day_change_pct":0.0132},{"nav_date":"2025-09-03","nav":12.0806,"day_change_pct":0.0075},{"nav_date":"2025-09-02","nav":12.0797,"day_change_pct":0.0075},{"nav_date":"2025-09-01","nav":12.0788,"day_change_pct":0.0224}],"total":1193,"page":1,"page_size":250}