{"fund_details":{"scheme_code":151348,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 76 (1221 Days) - Regular Plan - Income Distribution Cum Capital Withdrawal Payout","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF200KA18U8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-05-29","nav":12.5206,"day_change_pct":0.0567},{"nav_date":"2026-05-27","nav":12.5135,"day_change_pct":0.0128},{"nav_date":"2026-05-26","nav":12.5119,"day_change_pct":0.0136},{"nav_date":"2026-05-25","nav":12.5102,"day_change_pct":0.04},{"nav_date":"2026-05-22","nav":12.5052,"day_change_pct":0.0136},{"nav_date":"2026-05-21","nav":12.5035,"day_change_pct":0.0128},{"nav_date":"2026-05-20","nav":12.5019,"day_change_pct":0.0136},{"nav_date":"2026-05-19","nav":12.5002,"day_change_pct":0.0128},{"nav_date":"2026-05-18","nav":12.4986,"day_change_pct":0.0392},{"nav_date":"2026-05-15","nav":12.4937,"day_change_pct":0.0128},{"nav_date":"2026-05-14","nav":12.4921,"day_change_pct":0.0128},{"nav_date":"2026-05-13","nav":12.4905,"day_change_pct":0.0136},{"nav_date":"2026-05-12","nav":12.4888,"day_change_pct":0.0136},{"nav_date":"2026-05-11","nav":12.4871,"day_change_pct":0.0393},{"nav_date":"2026-05-08","nav":12.4822,"day_change_pct":0.012},{"nav_date":"2026-05-07","nav":12.4807,"day_change_pct":0.0128},{"nav_date":"2026-05-06","nav":12.4791,"day_change_pct":0.0144},{"nav_date":"2026-05-05","nav":12.4773,"day_change_pct":0.0128},{"nav_date":"2026-05-04","nav":12.4757,"day_change_pct":0.0545},{"nav_date":"2026-04-30","nav":12.4689,"day_change_pct":0.0112},{"nav_date":"2026-04-29","nav":12.4675,"day_change_pct":0.0128},{"nav_date":"2026-04-28","nav":12.4659,"day_change_pct":0.0128},{"nav_date":"2026-04-27","nav":12.4643,"day_change_pct":0.0369},{"nav_date":"2026-04-24","nav":12.4597,"day_change_pct":0.0169},{"nav_date":"2026-04-23","nav":12.4576,"day_change_pct":0.0128},{"nav_date":"2026-04-22","nav":12.456,"day_change_pct":0.0112},{"nav_date":"2026-04-21","nav":12.4546,"day_change_pct":0.012},{"nav_date":"2026-04-20","nav":12.4531,"day_change_pct":0.0394},{"nav_date":"2026-04-17","nav":12.4482,"day_change_pct":0.0121},{"nav_date":"2026-04-16","nav":12.4467,"day_change_pct":0.0096},{"nav_date":"2026-04-15","nav":12.4455,"day_change_pct":0.0249},{"nav_date":"2026-04-13","nav":12.4424,"day_change_pct":0.0378},{"nav_date":"2026-04-10","nav":12.4377,"day_change_pct":0.0177},{"nav_date":"2026-04-09","nav":12.4355,"day_change_pct":0.0137},{"nav_date":"2026-04-08","nav":12.4338,"day_change_pct":0.0129},{"nav_date":"2026-04-07","nav":12.4322,"day_change_pct":0.0153},{"nav_date":"2026-04-06","nav":12.4303,"day_change_pct":0.0596},{"nav_date":"2026-04-02","nav":12.4229,"day_change_pct":0.0306},{"nav_date":"2026-03-31","nav":12.4191,"day_change_pct":0.0145},{"nav_date":"2026-03-30","nav":12.4173,"day_change_pct":0.0161},{"nav_date":"2026-03-29","nav":12.4153,"day_change_pct":0.0129},{"nav_date":"2026-03-28","nav":12.4137,"day_change_pct":0.0121},{"nav_date":"2026-03-27","nav":12.4122,"day_change_pct":0.0185},{"nav_date":"2026-03-26","nav":12.4099,"day_change_pct":0.0145},{"nav_date":"2026-03-25","nav":12.4081,"day_change_pct":0.0121},{"nav_date":"2026-03-24","nav":12.4066,"day_change_pct":0.0137},{"nav_date":"2026-03-23","nav":12.4049,"day_change_pct":0.0105},{"nav_date":"2026-03-22","nav":12.4036,"day_change_pct":0.0137},{"nav_date":"2026-03-21","nav":12.4019,"day_change_pct":0.0137},{"nav_date":"2026-03-20","nav":12.4002,"day_change_pct":0.0129},{"nav_date":"2026-03-19","nav":12.3986,"day_change_pct":0.0137},{"nav_date":"2026-03-18","nav":12.3969,"day_change_pct":0.0202},{"nav_date":"2026-03-17","nav":12.3944,"day_change_pct":0.0153},{"nav_date":"2026-03-16","nav":12.3925,"day_change_pct":0.0097},{"nav_date":"2026-03-15","nav":12.3913,"day_change_pct":0.0137},{"nav_date":"2026-03-14","nav":12.3896,"day_change_pct":0.0137},{"nav_date":"2026-03-13","nav":12.3879,"day_change_pct":0.0145},{"nav_date":"2026-03-12","nav":12.3861,"day_change_pct":0.0129},{"nav_date":"2026-03-11","nav":12.3845,"day_change_pct":0.0137},{"nav_date":"2026-03-10","nav":12.3828,"day_change_pct":0.0178},{"nav_date":"2026-03-09","nav":12.3806,"day_change_pct":0.0105},{"nav_date":"2026-03-08","nav":12.3793,"day_change_pct":0.0137},{"nav_date":"2026-03-07","nav":12.3776,"day_change_pct":0.0145},{"nav_date":"2026-03-06","nav":12.3758,"day_change_pct":0.0121},{"nav_date":"2026-03-05","nav":12.3743,"day_change_pct":0.0129},{"nav_date":"2026-03-04","nav":12.3727,"day_change_pct":0.0129},{"nav_date":"2026-03-03","nav":12.3711,"day_change_pct":0.0137},{"nav_date":"2026-03-02","nav":12.3694,"day_change_pct":0.0097},{"nav_date":"2026-03-01","nav":12.3682,"day_change_pct":0.0137},{"nav_date":"2026-02-28","nav":12.3665,"day_change_pct":0.0137},{"nav_date":"2026-02-27","nav":12.3648,"day_change_pct":0.0105},{"nav_date":"2026-02-26","nav":12.3635,"day_change_pct":0.0146},{"nav_date":"2026-02-25","nav":12.3617,"day_change_pct":0.0154},{"nav_date":"2026-02-24","nav":12.3598,"day_change_pct":0.0105},{"nav_date":"2026-02-23","nav":12.3585,"day_change_pct":0.0146},{"nav_date":"2026-02-22","nav":12.3567,"day_change_pct":0.013},{"nav_date":"2026-02-21","nav":12.3551,"day_change_pct":0.017},{"nav_date":"2026-02-20","nav":12.353,"day_change_pct":0.0121},{"nav_date":"2026-02-19","nav":12.3515,"day_change_pct":0.0138},{"nav_date":"2026-02-18","nav":12.3498,"day_change_pct":0.0121},{"nav_date":"2026-02-17","nav":12.3483,"day_change_pct":0.0178},{"nav_date":"2026-02-16","nav":12.3461,"day_change_pct":0.0138},{"nav_date":"2026-02-15","nav":12.3444,"day_change_pct":0.0138},{"nav_date":"2026-02-14","nav":12.3427,"day_change_pct":0.0138},{"nav_date":"2026-02-13","nav":12.341,"day_change_pct":0.0162},{"nav_date":"2026-02-12","nav":12.339,"day_change_pct":0.0138},{"nav_date":"2026-02-11","nav":12.3373,"day_change_pct":0.0154},{"nav_date":"2026-02-10","nav":12.3354,"day_change_pct":0.0219},{"nav_date":"2026-02-09","nav":12.3327,"day_change_pct":0.0105},{"nav_date":"2026-02-08","nav":12.3314,"day_change_pct":0.0146},{"nav_date":"2026-02-07","nav":12.3296,"day_change_pct":0.0138},{"nav_date":"2026-02-06","nav":12.3279,"day_change_pct":0.013},{"nav_date":"2026-02-05","nav":12.3263,"day_change_pct":0.0146},{"nav_date":"2026-02-04","nav":12.3245,"day_change_pct":0.0268},{"nav_date":"2026-02-03","nav":12.3212,"day_change_pct":0.0227},{"nav_date":"2026-02-02","nav":12.3184,"day_change_pct":0.0122},{"nav_date":"2026-02-01","nav":12.3169,"day_change_pct":0.0146},{"nav_date":"2026-01-31","nav":12.3151,"day_change_pct":0.0146},{"nav_date":"2026-01-30","nav":12.3133,"day_change_pct":0.0162},{"nav_date":"2026-01-29","nav":12.3113,"day_change_pct":0.0154},{"nav_date":"2026-01-28","nav":12.3094,"day_change_pct":0.0146},{"nav_date":"2026-01-27","nav":12.3076,"day_change_pct":0.0163},{"nav_date":"2026-01-26","nav":12.3056,"day_change_pct":0.0146},{"nav_date":"2026-01-25","nav":12.3038,"day_change_pct":0.0146},{"nav_date":"2026-01-24","nav":12.302,"day_change_pct":0.0146},{"nav_date":"2026-01-23","nav":12.3002,"day_change_pct":0.013},{"nav_date":"2026-01-22","nav":12.2986,"day_change_pct":0.0203},{"nav_date":"2026-01-21","nav":12.2961,"day_change_pct":0.0098},{"nav_date":"2026-01-20","nav":12.2949,"day_change_pct":0.0114},{"nav_date":"2026-01-19","nav":12.2935,"day_change_pct":0.0089},{"nav_date":"2026-01-18","nav":12.2924,"day_change_pct":0.0138},{"nav_date":"2026-01-17","nav":12.2907,"day_change_pct":0.0146},{"nav_date":"2026-01-16","nav":12.2889,"day_change_pct":0.0057},{"nav_date":"2026-01-15","nav":12.2882,"day_change_pct":0.0147},{"nav_date":"2026-01-14","nav":12.2864,"day_change_pct":0.0114},{"nav_date":"2026-01-13","nav":12.285,"day_change_pct":0.0155},{"nav_date":"2026-01-12","nav":12.2831,"day_change_pct":-0.0033},{"nav_date":"2026-01-11","nav":12.2835,"day_change_pct":0.0138},{"nav_date":"2026-01-10","nav":12.2818,"day_change_pct":0.0138},{"nav_date":"2026-01-09","nav":12.2801,"day_change_pct":0.0138},{"nav_date":"2026-01-08","nav":12.2784,"day_change_pct":0.0106},{"nav_date":"2026-01-07","nav":12.2771,"day_change_pct":0.0147},{"nav_date":"2026-01-06","nav":12.2753,"day_change_pct":0.0139},{"nav_date":"2026-01-05","nav":12.2736,"day_change_pct":0.013},{"nav_date":"2026-01-04","nav":12.272,"day_change_pct":0.0139},{"nav_date":"2026-01-03","nav":12.2703,"day_change_pct":0.0139},{"nav_date":"2026-01-02","nav":12.2686,"day_change_pct":0.0302},{"nav_date":"2026-01-01","nav":12.2649,"day_change_pct":0.0155},{"nav_date":"2025-12-31","nav":12.263,"day_change_pct":0.0245},{"nav_date":"2025-12-30","nav":12.26,"day_change_pct":0.0082},{"nav_date":"2025-12-29","nav":12.259,"day_change_pct":0.0131},{"nav_date":"2025-12-28","nav":12.2574,"day_change_pct":0.0147},{"nav_date":"2025-12-27","nav":12.2556,"day_change_pct":0.0139},{"nav_date":"2025-12-26","nav":12.2539,"day_change_pct":-0.0131},{"nav_date":"2025-12-25","nav":12.2555,"day_change_pct":0.0139},{"nav_date":"2025-12-24","nav":12.2538,"day_change_pct":0.022},{"nav_date":"2025-12-23","nav":12.2511,"day_change_pct":0.0147},{"nav_date":"2025-12-22","nav":12.2493,"day_change_pct":0.0147},{"nav_date":"2025-12-21","nav":12.2475,"day_change_pct":0.0139},{"nav_date":"2025-12-20","nav":12.2458,"day_change_pct":0.0147},{"nav_date":"2025-12-19","nav":12.244,"day_change_pct":0.0131},{"nav_date":"2025-12-18","nav":12.2424,"day_change_pct":0.0221},{"nav_date":"2025-12-17","nav":12.2397,"day_change_pct":0.0163},{"nav_date":"2025-12-16","nav":12.2377,"day_change_pct":0.0163},{"nav_date":"2025-12-15","nav":12.2357,"day_change_pct":0.0123},{"nav_date":"2025-12-14","nav":12.2342,"day_change_pct":0.0139},{"nav_date":"2025-12-13","nav":12.2325,"day_change_pct":0.0139},{"nav_date":"2025-12-12","nav":12.2308,"day_change_pct":0.018},{"nav_date":"2025-12-11","nav":12.2286,"day_change_pct":0.0155},{"nav_date":"2025-12-10","nav":12.2267,"day_change_pct":0.0082},{"nav_date":"2025-12-09","nav":12.2257,"day_change_pct":0.0155},{"nav_date":"2025-12-08","nav":12.2238,"day_change_pct":0.0434},{"nav_date":"2025-12-07","nav":12.2185,"day_change_pct":0.0139},{"nav_date":"2025-12-06","nav":12.2168,"day_change_pct":0.0147},{"nav_date":"2025-12-05","nav":12.215,"day_change_pct":0.0311},{"nav_date":"2025-12-04","nav":12.2112,"day_change_pct":0.0106},{"nav_date":"2025-12-03","nav":12.2099,"day_change_pct":0.0221},{"nav_date":"2025-12-02","nav":12.2072,"day_change_pct":0.0074},{"nav_date":"2025-12-01","nav":12.2063,"day_change_pct":0.0074},{"nav_date":"2025-11-30","nav":12.2054,"day_change_pct":0.0147},{"nav_date":"2025-11-29","nav":12.2036,"day_change_pct":0.0139},{"nav_date":"2025-11-28","nav":12.2019,"day_change_pct":0.0213},{"nav_date":"2025-11-27","nav":12.1993,"day_change_pct":-0.009},{"nav_date":"2025-11-26","nav":12.2004,"day_change_pct":0.0189},{"nav_date":"2025-11-25","nav":12.1981,"day_change_pct":0.0164},{"nav_date":"2025-11-24","nav":12.1961,"day_change_pct":0.0139},{"nav_date":"2025-11-23","nav":12.1944,"day_change_pct":0.0148},{"nav_date":"2025-11-22","nav":12.1926,"day_change_pct":0.0139},{"nav_date":"2025-11-21","nav":12.1909,"day_change_pct":0.0148},{"nav_date":"2025-11-20","nav":12.1891,"day_change_pct":0.0156},{"nav_date":"2025-11-19","nav":12.1872,"day_change_pct":0.0164},{"nav_date":"2025-11-18","nav":12.1852,"day_change_pct":0.0131},{"nav_date":"2025-11-17","nav":12.1836,"day_change_pct":0.0148},{"nav_date":"2025-11-16","nav":12.1818,"day_change_pct":0.0148},{"nav_date":"2025-11-15","nav":12.18,"day_change_pct":0.014},{"nav_date":"2025-11-14","nav":12.1783,"day_change_pct":0.0156},{"nav_date":"2025-11-13","nav":12.1764,"day_change_pct":0.0181},{"nav_date":"2025-11-12","nav":12.1742,"day_change_pct":0.0345},{"nav_date":"2025-11-11","nav":12.17,"day_change_pct":0.0115},{"nav_date":"2025-11-10","nav":12.1686,"day_change_pct":0.0132},{"nav_date":"2025-11-09","nav":12.167,"day_change_pct":0.014},{"nav_date":"2025-11-08","nav":12.1653,"day_change_pct":0.0148},{"nav_date":"2025-11-07","nav":12.1635,"day_change_pct":0.0189},{"nav_date":"2025-11-06","nav":12.1612,"day_change_pct":0.0197},{"nav_date":"2025-11-05","nav":12.1588,"day_change_pct":0.014},{"nav_date":"2025-11-04","nav":12.1571,"day_change_pct":0.0272},{"nav_date":"2025-11-03","nav":12.1538,"day_change_pct":0.0066},{"nav_date":"2025-11-02","nav":12.153,"day_change_pct":0.0148},{"nav_date":"2025-11-01","nav":12.1512,"day_change_pct":0.0148},{"nav_date":"2025-10-31","nav":12.1494,"day_change_pct":0.0058},{"nav_date":"2025-10-30","nav":12.1487,"day_change_pct":0.0041},{"nav_date":"2025-10-29","nav":12.1482,"day_change_pct":0.0148},{"nav_date":"2025-10-28","nav":12.1464,"day_change_pct":0.0173},{"nav_date":"2025-10-27","nav":12.1443,"day_change_pct":0.0033},{"nav_date":"2025-10-26","nav":12.1439,"day_change_pct":0.0148},{"nav_date":"2025-10-25","nav":12.1421,"day_change_pct":0.0148},{"nav_date":"2025-10-24","nav":12.1403,"day_change_pct":0.0214},{"nav_date":"2025-10-23","nav":12.1377,"day_change_pct":0.0091},{"nav_date":"2025-10-22","nav":12.1366,"day_change_pct":0.0148},{"nav_date":"2025-10-21","nav":12.1348,"day_change_pct":0.014},{"nav_date":"2025-10-20","nav":12.1331,"day_change_pct":0.0173},{"nav_date":"2025-10-19","nav":12.131,"day_change_pct":0.0148},{"nav_date":"2025-10-18","nav":12.1292,"day_change_pct":0.014},{"nav_date":"2025-10-17","nav":12.1275,"day_change_pct":0.0148},{"nav_date":"2025-10-16","nav":12.1257,"day_change_pct":0.0091},{"nav_date":"2025-10-15","nav":12.1246,"day_change_pct":0.0173},{"nav_date":"2025-10-14","nav":12.1225,"day_change_pct":0.0041},{"nav_date":"2025-10-13","nav":12.122,"day_change_pct":0.0347},{"nav_date":"2025-10-12","nav":12.1178,"day_change_pct":0.0149},{"nav_date":"2025-10-11","nav":12.116,"day_change_pct":0.014},{"nav_date":"2025-10-10","nav":12.1143,"day_change_pct":0.0124},{"nav_date":"2025-10-09","nav":12.1128,"day_change_pct":0.0099},{"nav_date":"2025-10-08","nav":12.1116,"day_change_pct":0.0206},{"nav_date":"2025-10-07","nav":12.1091,"day_change_pct":0.0173},{"nav_date":"2025-10-06","nav":12.107,"day_change_pct":0.0653},{"nav_date":"2025-10-05","nav":12.0991,"day_change_pct":0.0149},{"nav_date":"2025-10-04","nav":12.0973,"day_change_pct":0.0149},{"nav_date":"2025-10-03","nav":12.0955,"day_change_pct":0.0198},{"nav_date":"2025-10-02","nav":12.0931,"day_change_pct":0.0149},{"nav_date":"2025-10-01","nav":12.0913,"day_change_pct":0.0157},{"nav_date":"2025-09-30","nav":12.0894,"day_change_pct":0.0256},{"nav_date":"2025-09-29","nav":12.0863,"day_change_pct":0.0141},{"nav_date":"2025-09-28","nav":12.0846,"day_change_pct":0.0149},{"nav_date":"2025-09-27","nav":12.0828,"day_change_pct":0.0149},{"nav_date":"2025-09-26","nav":12.081,"day_change_pct":0.0166},{"nav_date":"2025-09-25","nav":12.079,"day_change_pct":0.0166},{"nav_date":"2025-09-24","nav":12.077,"day_change_pct":0.0207},{"nav_date":"2025-09-23","nav":12.0745,"day_change_pct":-0.0306},{"nav_date":"2025-09-22","nav":12.0782,"day_change_pct":0.0166},{"nav_date":"2025-09-21","nav":12.0762,"day_change_pct":0.0149},{"nav_date":"2025-09-20","nav":12.0744,"day_change_pct":0.0149},{"nav_date":"2025-09-19","nav":12.0726,"day_change_pct":0.0108},{"nav_date":"2025-09-18","nav":12.0713,"day_change_pct":0.0191},{"nav_date":"2025-09-17","nav":12.069,"day_change_pct":0.0265},{"nav_date":"2025-09-16","nav":12.0658,"day_change_pct":0.0199},{"nav_date":"2025-09-15","nav":12.0634,"day_change_pct":0.0099},{"nav_date":"2025-09-14","nav":12.0622,"day_change_pct":0.0149},{"nav_date":"2025-09-13","nav":12.0604,"day_change_pct":0.0141},{"nav_date":"2025-09-12","nav":12.0587,"day_change_pct":0.0191},{"nav_date":"2025-09-11","nav":12.0564,"day_change_pct":0.0166},{"nav_date":"2025-09-10","nav":12.0544,"day_change_pct":0.0158},{"nav_date":"2025-09-09","nav":12.0525,"day_change_pct":0.0124},{"nav_date":"2025-09-08","nav":12.051,"day_change_pct":0.0149},{"nav_date":"2025-09-07","nav":12.0492,"day_change_pct":0.0149},{"nav_date":"2025-09-06","nav":12.0474,"day_change_pct":0.0149},{"nav_date":"2025-09-05","nav":12.0456,"day_change_pct":0.0116},{"nav_date":"2025-09-04","nav":12.0442,"day_change_pct":0.0133},{"nav_date":"2025-09-03","nav":12.0426,"day_change_pct":0.0075},{"nav_date":"2025-09-02","nav":12.0417,"day_change_pct":0.0066},{"nav_date":"2025-09-01","nav":12.0409,"day_change_pct":0.0216}],"total":1193,"page":1,"page_size":250}