{"fund_details":{"scheme_code":151341,"scheme_name":"UTI Fixed Term Income Fund - Series XXXV-III (1176 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AXH4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-15","nav":12.4782,"day_change_pct":0.0257},{"nav_date":"2026-04-13","nav":12.475,"day_change_pct":0.0377},{"nav_date":"2026-04-10","nav":12.4703,"day_change_pct":0.0064},{"nav_date":"2026-04-09","nav":12.4695,"day_change_pct":0.0112},{"nav_date":"2026-04-08","nav":12.4681,"day_change_pct":0.016},{"nav_date":"2026-04-07","nav":12.4661,"day_change_pct":0.0152},{"nav_date":"2026-04-06","nav":12.4642,"day_change_pct":0.0602},{"nav_date":"2026-04-02","nav":12.4567,"day_change_pct":0.0257},{"nav_date":"2026-03-31","nav":12.4535,"day_change_pct":0.0145},{"nav_date":"2026-03-30","nav":12.4517,"day_change_pct":0.049},{"nav_date":"2026-03-27","nav":12.4456,"day_change_pct":0.0346},{"nav_date":"2026-03-25","nav":12.4413,"day_change_pct":0.0129},{"nav_date":"2026-03-24","nav":12.4397,"day_change_pct":0.0113},{"nav_date":"2026-03-23","nav":12.4383,"day_change_pct":0.0338},{"nav_date":"2026-03-20","nav":12.4341,"day_change_pct":0.029},{"nav_date":"2026-03-18","nav":12.4305,"day_change_pct":0.0225},{"nav_date":"2026-03-17","nav":12.4277,"day_change_pct":0.0145},{"nav_date":"2026-03-16","nav":12.4259,"day_change_pct":0.0354},{"nav_date":"2026-03-13","nav":12.4215,"day_change_pct":0.0185},{"nav_date":"2026-03-12","nav":12.4192,"day_change_pct":0.0105},{"nav_date":"2026-03-11","nav":12.4179,"day_change_pct":0.0153},{"nav_date":"2026-03-10","nav":12.416,"day_change_pct":0.0218},{"nav_date":"2026-03-09","nav":12.4133,"day_change_pct":0.0395},{"nav_date":"2026-03-06","nav":12.4084,"day_change_pct":0.0089},{"nav_date":"2026-03-05","nav":12.4073,"day_change_pct":0.0153},{"nav_date":"2026-03-04","nav":12.4054,"day_change_pct":0.029},{"nav_date":"2026-03-02","nav":12.4018,"day_change_pct":0.0403},{"nav_date":"2026-02-27","nav":12.3968,"day_change_pct":0.004},{"nav_date":"2026-02-26","nav":12.3963,"day_change_pct":0.0113},{"nav_date":"2026-02-25","nav":12.3949,"day_change_pct":0.0226},{"nav_date":"2026-02-24","nav":12.3921,"day_change_pct":0.0145},{"nav_date":"2026-02-23","nav":12.3903,"day_change_pct":0.0299},{"nav_date":"2026-02-20","nav":12.3866,"day_change_pct":0.0266},{"nav_date":"2026-02-18","nav":12.3833,"day_change_pct":0.0121},{"nav_date":"2026-02-17","nav":12.3818,"day_change_pct":0.0153},{"nav_date":"2026-02-16","nav":12.3799,"day_change_pct":0.0461},{"nav_date":"2026-02-13","nav":12.3742,"day_change_pct":0.0129},{"nav_date":"2026-02-12","nav":12.3726,"day_change_pct":0.0146},{"nav_date":"2026-02-11","nav":12.3708,"day_change_pct":0.0154},{"nav_date":"2026-02-10","nav":12.3689,"day_change_pct":0.0178},{"nav_date":"2026-02-09","nav":12.3667,"day_change_pct":0.0421},{"nav_date":"2026-02-06","nav":12.3615,"day_change_pct":0.0138},{"nav_date":"2026-02-05","nav":12.3598,"day_change_pct":0.0121},{"nav_date":"2026-02-04","nav":12.3583,"day_change_pct":0.0227},{"nav_date":"2026-02-03","nav":12.3555,"day_change_pct":0.0186},{"nav_date":"2026-02-02","nav":12.3532,"day_change_pct":0.0413},{"nav_date":"2026-01-30","nav":12.3481,"day_change_pct":0.017},{"nav_date":"2026-01-29","nav":12.346,"day_change_pct":0.0154},{"nav_date":"2026-01-28","nav":12.3441,"day_change_pct":0.0162},{"nav_date":"2026-01-27","nav":12.3421,"day_change_pct":0.0592},{"nav_date":"2026-01-23","nav":12.3348,"day_change_pct":0.0114},{"nav_date":"2026-01-22","nav":12.3334,"day_change_pct":0.017},{"nav_date":"2026-01-21","nav":12.3313,"day_change_pct":0.0122},{"nav_date":"2026-01-20","nav":12.3298,"day_change_pct":0.0162},{"nav_date":"2026-01-19","nav":12.3278,"day_change_pct":0.0414},{"nav_date":"2026-01-16","nav":12.3227,"day_change_pct":0.026},{"nav_date":"2026-01-14","nav":12.3195,"day_change_pct":0.0106},{"nav_date":"2026-01-13","nav":12.3182,"day_change_pct":0.013},{"nav_date":"2026-01-12","nav":12.3166,"day_change_pct":0.0244},{"nav_date":"2026-01-09","nav":12.3136,"day_change_pct":0.0154},{"nav_date":"2026-01-08","nav":12.3117,"day_change_pct":0.0138},{"nav_date":"2026-01-07","nav":12.31,"day_change_pct":0.0195},{"nav_date":"2026-01-06","nav":12.3076,"day_change_pct":0.013},{"nav_date":"2026-01-05","nav":12.306,"day_change_pct":0.0447},{"nav_date":"2026-01-02","nav":12.3005,"day_change_pct":0.0325},{"nav_date":"2026-01-01","nav":12.2965,"day_change_pct":0.0171},{"nav_date":"2025-12-31","nav":12.2944,"day_change_pct":0.0187},{"nav_date":"2025-12-30","nav":12.2921,"day_change_pct":0.0122},{"nav_date":"2025-12-29","nav":12.2906,"day_change_pct":0.0399},{"nav_date":"2025-12-26","nav":12.2857,"day_change_pct":-0.0016},{"nav_date":"2025-12-24","nav":12.2859,"day_change_pct":0.022},{"nav_date":"2025-12-23","nav":12.2832,"day_change_pct":0.0195},{"nav_date":"2025-12-22","nav":12.2808,"day_change_pct":0.0342},{"nav_date":"2025-12-19","nav":12.2766,"day_change_pct":0.0147},{"nav_date":"2025-12-18","nav":12.2748,"day_change_pct":0.0187},{"nav_date":"2025-12-17","nav":12.2725,"day_change_pct":0.0179},{"nav_date":"2025-12-16","nav":12.2703,"day_change_pct":0.0204},{"nav_date":"2025-12-15","nav":12.2678,"day_change_pct":0.0375},{"nav_date":"2025-12-12","nav":12.2632,"day_change_pct":0.0196},{"nav_date":"2025-12-11","nav":12.2608,"day_change_pct":0.0163},{"nav_date":"2025-12-10","nav":12.2588,"day_change_pct":0.0114},{"nav_date":"2025-12-09","nav":12.2574,"day_change_pct":0.0188},{"nav_date":"2025-12-08","nav":12.2551,"day_change_pct":0.067},{"nav_date":"2025-12-05","nav":12.2469,"day_change_pct":0.031},{"nav_date":"2025-12-04","nav":12.2431,"day_change_pct":0.0123},{"nav_date":"2025-12-03","nav":12.2416,"day_change_pct":0.0188},{"nav_date":"2025-12-02","nav":12.2393,"day_change_pct":0.0123},{"nav_date":"2025-12-01","nav":12.2378,"day_change_pct":0.0401},{"nav_date":"2025-11-28","nav":12.2329,"day_change_pct":0.0172},{"nav_date":"2025-11-27","nav":12.2308,"day_change_pct":-0.0049},{"nav_date":"2025-11-26","nav":12.2314,"day_change_pct":0.0188},{"nav_date":"2025-11-25","nav":12.2291,"day_change_pct":0.0164},{"nav_date":"2025-11-24","nav":12.2271,"day_change_pct":0.0409},{"nav_date":"2025-11-21","nav":12.2221,"day_change_pct":0.0172},{"nav_date":"2025-11-20","nav":12.22,"day_change_pct":0.0164},{"nav_date":"2025-11-19","nav":12.218,"day_change_pct":0.018},{"nav_date":"2025-11-18","nav":12.2158,"day_change_pct":0.0115},{"nav_date":"2025-11-17","nav":12.2144,"day_change_pct":0.0434},{"nav_date":"2025-11-14","nav":12.2091,"day_change_pct":0.0164},{"nav_date":"2025-11-13","nav":12.2071,"day_change_pct":0.0188},{"nav_date":"2025-11-12","nav":12.2048,"day_change_pct":0.0262},{"nav_date":"2025-11-11","nav":12.2016,"day_change_pct":0.0189},{"nav_date":"2025-11-10","nav":12.1993,"day_change_pct":0.041},{"nav_date":"2025-11-07","nav":12.1943,"day_change_pct":0.0197},{"nav_date":"2025-11-06","nav":12.1919,"day_change_pct":0.0386},{"nav_date":"2025-11-04","nav":12.1872,"day_change_pct":0.0279},{"nav_date":"2025-11-03","nav":12.1838,"day_change_pct":0.0369},{"nav_date":"2025-10-31","nav":12.1793,"day_change_pct":0.0066},{"nav_date":"2025-10-30","nav":12.1785,"day_change_pct":0.0016},{"nav_date":"2025-10-29","nav":12.1783,"day_change_pct":0.0148},{"nav_date":"2025-10-28","nav":12.1765,"day_change_pct":0.0156},{"nav_date":"2025-10-27","nav":12.1746,"day_change_pct":0.0288},{"nav_date":"2025-10-24","nav":12.1711,"day_change_pct":0.0197},{"nav_date":"2025-10-23","nav":12.1687,"day_change_pct":0.0378},{"nav_date":"2025-10-20","nav":12.1641,"day_change_pct":0.0485},{"nav_date":"2025-10-17","nav":12.1582,"day_change_pct":0.0165},{"nav_date":"2025-10-16","nav":12.1562,"day_change_pct":0.0115},{"nav_date":"2025-10-15","nav":12.1548,"day_change_pct":0.0156},{"nav_date":"2025-10-14","nav":12.1529,"day_change_pct":0.0025},{"nav_date":"2025-10-13","nav":12.1526,"day_change_pct":0.0716},{"nav_date":"2025-10-10","nav":12.1439,"day_change_pct":0.0156},{"nav_date":"2025-10-09","nav":12.142,"day_change_pct":0.0132},{"nav_date":"2025-10-08","nav":12.1404,"day_change_pct":0.0222},{"nav_date":"2025-10-07","nav":12.1377,"day_change_pct":0.0165},{"nav_date":"2025-10-06","nav":12.1357,"day_change_pct":0.0866},{"nav_date":"2025-10-03","nav":12.1252,"day_change_pct":0.033},{"nav_date":"2025-10-01","nav":12.1212,"day_change_pct":0.0173},{"nav_date":"2025-09-30","nav":12.1191,"day_change_pct":0.019},{"nav_date":"2025-09-29","nav":12.1168,"day_change_pct":0.0471},{"nav_date":"2025-09-26","nav":12.1111,"day_change_pct":0.019},{"nav_date":"2025-09-25","nav":12.1088,"day_change_pct":0.0149},{"nav_date":"2025-09-24","nav":12.107,"day_change_pct":0.0231},{"nav_date":"2025-09-23","nav":12.1042,"day_change_pct":-0.033},{"nav_date":"2025-09-22","nav":12.1082,"day_change_pct":0.0463},{"nav_date":"2025-09-19","nav":12.1026,"day_change_pct":0.0074},{"nav_date":"2025-09-18","nav":12.1017,"day_change_pct":0.0182},{"nav_date":"2025-09-17","nav":12.0995,"day_change_pct":0.0256},{"nav_date":"2025-09-16","nav":12.0964,"day_change_pct":0.019},{"nav_date":"2025-09-15","nav":12.0941,"day_change_pct":0.0389},{"nav_date":"2025-09-12","nav":12.0894,"day_change_pct":0.0215},{"nav_date":"2025-09-11","nav":12.0868,"day_change_pct":0.0174},{"nav_date":"2025-09-10","nav":12.0847,"day_change_pct":0.0215},{"nav_date":"2025-09-09","nav":12.0821,"day_change_pct":0.0563},{"nav_date":"2025-09-05","nav":12.0753,"day_change_pct":0.0083},{"nav_date":"2025-09-04","nav":12.0743,"day_change_pct":0.0099},{"nav_date":"2025-09-03","nav":12.0731,"day_change_pct":0.0099},{"nav_date":"2025-09-02","nav":12.0719,"day_change_pct":0.0058},{"nav_date":"2025-09-01","nav":12.0712,"day_change_pct":0.0398},{"nav_date":"2025-08-29","nav":12.0664,"day_change_pct":0.0174},{"nav_date":"2025-08-28","nav":12.0643,"day_change_pct":0.0265},{"nav_date":"2025-08-26","nav":12.0611,"day_change_pct":0.0083},{"nav_date":"2025-08-25","nav":12.0601,"day_change_pct":0.0481},{"nav_date":"2025-08-22","nav":12.0543,"day_change_pct":0.0041},{"nav_date":"2025-08-21","nav":12.0538,"day_change_pct":0.0083},{"nav_date":"2025-08-20","nav":12.0528,"day_change_pct":0.0299},{"nav_date":"2025-08-19","nav":12.0492,"day_change_pct":-0.0041},{"nav_date":"2025-08-18","nav":12.0497,"day_change_pct":0.0515},{"nav_date":"2025-08-14","nav":12.0435,"day_change_pct":0.0125},{"nav_date":"2025-08-13","nav":12.042,"day_change_pct":0.0149},{"nav_date":"2025-08-12","nav":12.0402,"day_change_pct":0.01},{"nav_date":"2025-08-11","nav":12.039,"day_change_pct":0.0407},{"nav_date":"2025-08-08","nav":12.0341,"day_change_pct":0.0266},{"nav_date":"2025-08-07","nav":12.0309,"day_change_pct":0.0108},{"nav_date":"2025-08-06","nav":12.0296,"day_change_pct":-0.0033},{"nav_date":"2025-08-05","nav":12.03,"day_change_pct":0.02},{"nav_date":"2025-08-04","nav":12.0276,"day_change_pct":0.0516},{"nav_date":"2025-08-01","nav":12.0214,"day_change_pct":0.0158},{"nav_date":"2025-07-31","nav":12.0195,"day_change_pct":0.0166},{"nav_date":"2025-07-30","nav":12.0175,"day_change_pct":0.0017},{"nav_date":"2025-07-29","nav":12.0173,"day_change_pct":0.0158},{"nav_date":"2025-07-28","nav":12.0154,"day_change_pct":0.0408},{"nav_date":"2025-07-25","nav":12.0105,"day_change_pct":0.0175},{"nav_date":"2025-07-24","nav":12.0084,"day_change_pct":0.015},{"nav_date":"2025-07-23","nav":12.0066,"day_change_pct":0.0158},{"nav_date":"2025-07-22","nav":12.0047,"day_change_pct":0.0108},{"nav_date":"2025-07-21","nav":12.0034,"day_change_pct":0.04},{"nav_date":"2025-07-18","nav":11.9986,"day_change_pct":0.02},{"nav_date":"2025-07-17","nav":11.9962,"day_change_pct":0.02},{"nav_date":"2025-07-16","nav":11.9938,"day_change_pct":0.0158},{"nav_date":"2025-07-15","nav":11.9919,"day_change_pct":0.0092},{"nav_date":"2025-07-14","nav":11.9908,"day_change_pct":0.0509},{"nav_date":"2025-07-11","nav":11.9847,"day_change_pct":0.0058},{"nav_date":"2025-07-10","nav":11.984,"day_change_pct":0.0275},{"nav_date":"2025-07-09","nav":11.9807,"day_change_pct":0.0017},{"nav_date":"2025-07-08","nav":11.9805,"day_change_pct":0.0075},{"nav_date":"2025-07-07","nav":11.9796,"day_change_pct":0.0468},{"nav_date":"2025-07-04","nav":11.974,"day_change_pct":0.0042},{"nav_date":"2025-07-03","nav":11.9735,"day_change_pct":0.0184},{"nav_date":"2025-07-02","nav":11.9713,"day_change_pct":0.0552},{"nav_date":"2025-07-01","nav":11.9647,"day_change_pct":0.041},{"nav_date":"2025-06-30","nav":11.9598,"day_change_pct":0.0435},{"nav_date":"2025-06-27","nav":11.9546,"day_change_pct":0.0117},{"nav_date":"2025-06-26","nav":11.9532,"day_change_pct":0.0176},{"nav_date":"2025-06-25","nav":11.9511,"day_change_pct":-0.0427},{"nav_date":"2025-06-24","nav":11.9562,"day_change_pct":0.0276},{"nav_date":"2025-06-23","nav":11.9529,"day_change_pct":0.0511},{"nav_date":"2025-06-20","nav":11.9468,"day_change_pct":0.0067},{"nav_date":"2025-06-19","nav":11.946,"day_change_pct":0.0352},{"nav_date":"2025-06-18","nav":11.9418,"day_change_pct":0.0059},{"nav_date":"2025-06-17","nav":11.9411,"day_change_pct":0.0184},{"nav_date":"2025-06-16","nav":11.9389,"day_change_pct":0.0511},{"nav_date":"2025-06-13","nav":11.9328,"day_change_pct":-0.0092},{"nav_date":"2025-06-12","nav":11.9339,"day_change_pct":0.0042},{"nav_date":"2025-06-11","nav":11.9334,"day_change_pct":-0.0067},{"nav_date":"2025-06-10","nav":11.9342,"day_change_pct":0.005},{"nav_date":"2025-06-09","nav":11.9336,"day_change_pct":0.0344},{"nav_date":"2025-06-06","nav":11.9295,"day_change_pct":0.115},{"nav_date":"2025-06-05","nav":11.9158,"day_change_pct":0.068},{"nav_date":"2025-06-04","nav":11.9077,"day_change_pct":0.005},{"nav_date":"2025-06-03","nav":11.9071,"day_change_pct":0.0193},{"nav_date":"2025-06-02","nav":11.9048,"day_change_pct":0.0286},{"nav_date":"2025-05-30","nav":11.9014,"day_change_pct":-0.0034},{"nav_date":"2025-05-29","nav":11.9018,"day_change_pct":0.0244},{"nav_date":"2025-05-28","nav":11.8989,"day_change_pct":0.0681},{"nav_date":"2025-05-27","nav":11.8908,"day_change_pct":0.0303},{"nav_date":"2025-05-26","nav":11.8872,"day_change_pct":0.0505},{"nav_date":"2025-05-23","nav":11.8812,"day_change_pct":0.0345},{"nav_date":"2025-05-22","nav":11.8771,"day_change_pct":0.0286},{"nav_date":"2025-05-21","nav":11.8737,"day_change_pct":0.0565},{"nav_date":"2025-05-20","nav":11.867,"day_change_pct":0.0017},{"nav_date":"2025-05-19","nav":11.8668,"day_change_pct":0.0464},{"nav_date":"2025-05-16","nav":11.8613,"day_change_pct":0.0506},{"nav_date":"2025-05-15","nav":11.8553,"day_change_pct":0.0253},{"nav_date":"2025-05-14","nav":11.8523,"day_change_pct":0.0338},{"nav_date":"2025-05-13","nav":11.8483,"day_change_pct":0.1217},{"nav_date":"2025-05-09","nav":11.8339,"day_change_pct":-0.049},{"nav_date":"2025-05-08","nav":11.8397,"day_change_pct":0.0194},{"nav_date":"2025-05-07","nav":11.8374,"day_change_pct":0.0473},{"nav_date":"2025-05-06","nav":11.8318,"day_change_pct":0.0245},{"nav_date":"2025-05-05","nav":11.8289,"day_change_pct":0.0499},{"nav_date":"2025-05-02","nav":11.823,"day_change_pct":0.044},{"nav_date":"2025-04-30","nav":11.8178,"day_change_pct":0.0305},{"nav_date":"2025-04-29","nav":11.8142,"day_change_pct":0.0322},{"nav_date":"2025-04-28","nav":11.8104,"day_change_pct":0.0407},{"nav_date":"2025-04-25","nav":11.8056,"day_change_pct":0.0144},{"nav_date":"2025-04-24","nav":11.8039,"day_change_pct":0.0178},{"nav_date":"2025-04-23","nav":11.8018,"day_change_pct":0.022},{"nav_date":"2025-04-22","nav":11.7992,"day_change_pct":0.0263},{"nav_date":"2025-04-21","nav":11.7961,"day_change_pct":0.0755},{"nav_date":"2025-04-17","nav":11.7872,"day_change_pct":0.0518},{"nav_date":"2025-04-16","nav":11.7811,"day_change_pct":0.0382},{"nav_date":"2025-04-15","nav":11.7766,"day_change_pct":0.068},{"nav_date":"2025-04-11","nav":11.7686,"day_change_pct":0.0714},{"nav_date":"2025-04-09","nav":11.7602,"day_change_pct":0.08},{"nav_date":"2025-04-08","nav":11.7508,"day_change_pct":0.0434},{"nav_date":"2025-04-07","nav":11.7457,"day_change_pct":0.0596},{"nav_date":"2025-04-04","nav":11.7387,"day_change_pct":0.0452},{"nav_date":"2025-04-03","nav":11.7334,"day_change_pct":0.0725},{"nav_date":"2025-04-02","nav":11.7249,"day_change_pct":0.1324},{"nav_date":"2025-03-31","nav":11.7094,"day_change_pct":0.035}],"total":773,"page":1,"page_size":250}