{"fund_details":{"scheme_code":151339,"scheme_name":"UTI Fixed Term Income Fund - Series XXXV-III (1176 Days) - Regular Plan - Annual IDCW Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AXJ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-15","nav":10.8572,"day_change_pct":0.023},{"nav_date":"2026-04-13","nav":10.8547,"day_change_pct":0.035},{"nav_date":"2026-04-10","nav":10.8509,"day_change_pct":0.0065},{"nav_date":"2026-04-09","nav":10.8502,"day_change_pct":0.0101},{"nav_date":"2026-04-08","nav":10.8491,"day_change_pct":0.0147},{"nav_date":"2026-04-07","nav":10.8475,"day_change_pct":0.0148},{"nav_date":"2026-04-06","nav":10.8459,"day_change_pct":0.0563},{"nav_date":"2026-04-02","nav":10.8398,"day_change_pct":0.024},{"nav_date":"2026-03-31","nav":10.8372,"day_change_pct":0.0129},{"nav_date":"2026-03-30","nav":10.8358,"day_change_pct":0.0471},{"nav_date":"2026-03-27","nav":10.8307,"day_change_pct":0.0323},{"nav_date":"2026-03-25","nav":10.8272,"day_change_pct":0.0111},{"nav_date":"2026-03-24","nav":10.826,"day_change_pct":0.0111},{"nav_date":"2026-03-23","nav":10.8248,"day_change_pct":0.0305},{"nav_date":"2026-03-20","nav":10.8215,"day_change_pct":0.0268},{"nav_date":"2026-03-18","nav":10.8186,"day_change_pct":0.0222},{"nav_date":"2026-03-17","nav":10.8162,"day_change_pct":0.0129},{"nav_date":"2026-03-16","nav":10.8148,"day_change_pct":0.0324},{"nav_date":"2026-03-13","nav":10.8113,"day_change_pct":-3.5506},{"nav_date":"2026-03-12","nav":11.2093,"day_change_pct":0.0098},{"nav_date":"2026-03-11","nav":11.2082,"day_change_pct":0.0134},{"nav_date":"2026-03-10","nav":11.2067,"day_change_pct":0.0214},{"nav_date":"2026-03-09","nav":11.2043,"day_change_pct":0.0366},{"nav_date":"2026-03-06","nav":11.2002,"day_change_pct":0.008},{"nav_date":"2026-03-05","nav":11.1993,"day_change_pct":0.0143},{"nav_date":"2026-03-04","nav":11.1977,"day_change_pct":0.0268},{"nav_date":"2026-03-02","nav":11.1947,"day_change_pct":0.0375},{"nav_date":"2026-02-27","nav":11.1905,"day_change_pct":0.0027},{"nav_date":"2026-02-26","nav":11.1902,"day_change_pct":0.0107},{"nav_date":"2026-02-25","nav":11.189,"day_change_pct":0.0206},{"nav_date":"2026-02-24","nav":11.1867,"day_change_pct":0.0143},{"nav_date":"2026-02-23","nav":11.1851,"day_change_pct":0.0268},{"nav_date":"2026-02-20","nav":11.1821,"day_change_pct":0.025},{"nav_date":"2026-02-18","nav":11.1793,"day_change_pct":0.0107},{"nav_date":"2026-02-17","nav":11.1781,"day_change_pct":0.0143},{"nav_date":"2026-02-16","nav":11.1765,"day_change_pct":0.043},{"nav_date":"2026-02-13","nav":11.1717,"day_change_pct":0.0116},{"nav_date":"2026-02-12","nav":11.1704,"day_change_pct":0.0143},{"nav_date":"2026-02-11","nav":11.1688,"day_change_pct":0.0143},{"nav_date":"2026-02-10","nav":11.1672,"day_change_pct":0.017},{"nav_date":"2026-02-09","nav":11.1653,"day_change_pct":0.0385},{"nav_date":"2026-02-06","nav":11.161,"day_change_pct":0.0125},{"nav_date":"2026-02-05","nav":11.1596,"day_change_pct":0.0125},{"nav_date":"2026-02-04","nav":11.1582,"day_change_pct":0.0215},{"nav_date":"2026-02-03","nav":11.1558,"day_change_pct":0.017},{"nav_date":"2026-02-02","nav":11.1539,"day_change_pct":0.0386},{"nav_date":"2026-01-30","nav":11.1496,"day_change_pct":0.0152},{"nav_date":"2026-01-29","nav":11.1479,"day_change_pct":0.0153},{"nav_date":"2026-01-28","nav":11.1462,"day_change_pct":0.0153},{"nav_date":"2026-01-27","nav":11.1445,"day_change_pct":0.0548},{"nav_date":"2026-01-23","nav":11.1384,"day_change_pct":0.0108},{"nav_date":"2026-01-22","nav":11.1372,"day_change_pct":0.0162},{"nav_date":"2026-01-21","nav":11.1354,"day_change_pct":0.0108},{"nav_date":"2026-01-20","nav":11.1342,"day_change_pct":0.0153},{"nav_date":"2026-01-19","nav":11.1325,"day_change_pct":0.0386},{"nav_date":"2026-01-16","nav":11.1282,"day_change_pct":0.0234},{"nav_date":"2026-01-14","nav":11.1256,"day_change_pct":0.0099},{"nav_date":"2026-01-13","nav":11.1245,"day_change_pct":0.0117},{"nav_date":"2026-01-12","nav":11.1232,"day_change_pct":0.0216},{"nav_date":"2026-01-09","nav":11.1208,"day_change_pct":0.0144},{"nav_date":"2026-01-08","nav":11.1192,"day_change_pct":0.0135},{"nav_date":"2026-01-07","nav":11.1177,"day_change_pct":0.0189},{"nav_date":"2026-01-06","nav":11.1156,"day_change_pct":0.0117},{"nav_date":"2026-01-05","nav":11.1143,"day_change_pct":0.0414},{"nav_date":"2026-01-02","nav":11.1097,"day_change_pct":0.0315},{"nav_date":"2026-01-01","nav":11.1062,"day_change_pct":0.0162},{"nav_date":"2025-12-31","nav":11.1044,"day_change_pct":0.018},{"nav_date":"2025-12-30","nav":11.1024,"day_change_pct":0.0108},{"nav_date":"2025-12-29","nav":11.1012,"day_change_pct":0.0369},{"nav_date":"2025-12-26","nav":11.0971,"day_change_pct":-0.0036},{"nav_date":"2025-12-24","nav":11.0975,"day_change_pct":0.0207},{"nav_date":"2025-12-23","nav":11.0952,"day_change_pct":0.0189},{"nav_date":"2025-12-22","nav":11.0931,"day_change_pct":0.0316},{"nav_date":"2025-12-19","nav":11.0896,"day_change_pct":0.0135},{"nav_date":"2025-12-18","nav":11.0881,"day_change_pct":0.018},{"nav_date":"2025-12-17","nav":11.0861,"day_change_pct":0.0171},{"nav_date":"2025-12-16","nav":11.0842,"day_change_pct":0.0189},{"nav_date":"2025-12-15","nav":11.0821,"day_change_pct":0.0343},{"nav_date":"2025-12-12","nav":11.0783,"day_change_pct":0.019},{"nav_date":"2025-12-11","nav":11.0762,"day_change_pct":0.0154},{"nav_date":"2025-12-10","nav":11.0745,"day_change_pct":0.0108},{"nav_date":"2025-12-09","nav":11.0733,"day_change_pct":0.0172},{"nav_date":"2025-12-08","nav":11.0714,"day_change_pct":0.0642},{"nav_date":"2025-12-05","nav":11.0643,"day_change_pct":0.0307},{"nav_date":"2025-12-04","nav":11.0609,"day_change_pct":0.0109},{"nav_date":"2025-12-03","nav":11.0597,"day_change_pct":0.0181},{"nav_date":"2025-12-02","nav":11.0577,"day_change_pct":0.0109},{"nav_date":"2025-12-01","nav":11.0565,"day_change_pct":0.0371},{"nav_date":"2025-11-28","nav":11.0524,"day_change_pct":0.0163},{"nav_date":"2025-11-27","nav":11.0506,"day_change_pct":-0.0063},{"nav_date":"2025-11-26","nav":11.0513,"day_change_pct":0.0181},{"nav_date":"2025-11-25","nav":11.0493,"day_change_pct":0.0154},{"nav_date":"2025-11-24","nav":11.0476,"day_change_pct":0.038},{"nav_date":"2025-11-21","nav":11.0434,"day_change_pct":0.0163},{"nav_date":"2025-11-20","nav":11.0416,"day_change_pct":0.0154},{"nav_date":"2025-11-19","nav":11.0399,"day_change_pct":0.0172},{"nav_date":"2025-11-18","nav":11.038,"day_change_pct":0.01},{"nav_date":"2025-11-17","nav":11.0369,"day_change_pct":0.0408},{"nav_date":"2025-11-14","nav":11.0324,"day_change_pct":0.0154},{"nav_date":"2025-11-13","nav":11.0307,"day_change_pct":0.0181},{"nav_date":"2025-11-12","nav":11.0287,"day_change_pct":0.0254},{"nav_date":"2025-11-11","nav":11.0259,"day_change_pct":0.0181},{"nav_date":"2025-11-10","nav":11.0239,"day_change_pct":0.0372},{"nav_date":"2025-11-07","nav":11.0198,"day_change_pct":0.0191},{"nav_date":"2025-11-06","nav":11.0177,"day_change_pct":0.0363},{"nav_date":"2025-11-04","nav":11.0137,"day_change_pct":0.0272},{"nav_date":"2025-11-03","nav":11.0107,"day_change_pct":0.0336},{"nav_date":"2025-10-31","nav":11.007,"day_change_pct":0.0055},{"nav_date":"2025-10-30","nav":11.0064,"day_change_pct":0.0009},{"nav_date":"2025-10-29","nav":11.0063,"day_change_pct":0.0136},{"nav_date":"2025-10-28","nav":11.0048,"day_change_pct":0.0145},{"nav_date":"2025-10-27","nav":11.0032,"day_change_pct":0.0264},{"nav_date":"2025-10-24","nav":11.0003,"day_change_pct":0.0182},{"nav_date":"2025-10-23","nav":10.9983,"day_change_pct":0.0355},{"nav_date":"2025-10-20","nav":10.9944,"day_change_pct":0.0455},{"nav_date":"2025-10-17","nav":10.9894,"day_change_pct":0.0155},{"nav_date":"2025-10-16","nav":10.9877,"day_change_pct":0.01},{"nav_date":"2025-10-15","nav":10.9866,"day_change_pct":0.0155},{"nav_date":"2025-10-14","nav":10.9849,"day_change_pct":0.0009},{"nav_date":"2025-10-13","nav":10.9848,"day_change_pct":0.0692},{"nav_date":"2025-10-10","nav":10.9772,"day_change_pct":0.0137},{"nav_date":"2025-10-09","nav":10.9757,"day_change_pct":0.0128},{"nav_date":"2025-10-08","nav":10.9743,"day_change_pct":0.0219},{"nav_date":"2025-10-07","nav":10.9719,"day_change_pct":0.0146},{"nav_date":"2025-10-06","nav":10.9703,"day_change_pct":0.0839},{"nav_date":"2025-10-03","nav":10.9611,"day_change_pct":0.031},{"nav_date":"2025-10-01","nav":10.9577,"day_change_pct":0.0155},{"nav_date":"2025-09-30","nav":10.956,"day_change_pct":0.0183},{"nav_date":"2025-09-29","nav":10.954,"day_change_pct":0.0448},{"nav_date":"2025-09-26","nav":10.9491,"day_change_pct":0.0174},{"nav_date":"2025-09-25","nav":10.9472,"day_change_pct":0.0137},{"nav_date":"2025-09-24","nav":10.9457,"day_change_pct":0.0228},{"nav_date":"2025-09-23","nav":10.9432,"day_change_pct":-0.0338},{"nav_date":"2025-09-22","nav":10.9469,"day_change_pct":0.043},{"nav_date":"2025-09-19","nav":10.9422,"day_change_pct":0.0064},{"nav_date":"2025-09-18","nav":10.9415,"day_change_pct":0.0174},{"nav_date":"2025-09-17","nav":10.9396,"day_change_pct":0.0247},{"nav_date":"2025-09-16","nav":10.9369,"day_change_pct":0.0174},{"nav_date":"2025-09-15","nav":10.935,"day_change_pct":0.0366},{"nav_date":"2025-09-12","nav":10.931,"day_change_pct":0.0201},{"nav_date":"2025-09-11","nav":10.9288,"day_change_pct":0.0165},{"nav_date":"2025-09-10","nav":10.927,"day_change_pct":0.0201},{"nav_date":"2025-09-09","nav":10.9248,"day_change_pct":0.0531},{"nav_date":"2025-09-05","nav":10.919,"day_change_pct":0.0073},{"nav_date":"2025-09-04","nav":10.9182,"day_change_pct":0.0092},{"nav_date":"2025-09-03","nav":10.9172,"day_change_pct":0.0082},{"nav_date":"2025-09-02","nav":10.9163,"day_change_pct":0.0046},{"nav_date":"2025-09-01","nav":10.9158,"day_change_pct":0.0376},{"nav_date":"2025-08-29","nav":10.9117,"day_change_pct":0.0165},{"nav_date":"2025-08-28","nav":10.9099,"day_change_pct":0.0238},{"nav_date":"2025-08-26","nav":10.9073,"day_change_pct":0.0083},{"nav_date":"2025-08-25","nav":10.9064,"day_change_pct":0.0449},{"nav_date":"2025-08-22","nav":10.9015,"day_change_pct":0.0028},{"nav_date":"2025-08-21","nav":10.9012,"day_change_pct":0.0073},{"nav_date":"2025-08-20","nav":10.9004,"day_change_pct":0.0284},{"nav_date":"2025-08-19","nav":10.8973,"day_change_pct":-0.0046},{"nav_date":"2025-08-18","nav":10.8978,"day_change_pct":0.0468},{"nav_date":"2025-08-14","nav":10.8927,"day_change_pct":0.0119},{"nav_date":"2025-08-13","nav":10.8914,"day_change_pct":0.0138},{"nav_date":"2025-08-12","nav":10.8899,"day_change_pct":0.0092},{"nav_date":"2025-08-11","nav":10.8889,"day_change_pct":0.0377},{"nav_date":"2025-08-08","nav":10.8848,"day_change_pct":0.0257},{"nav_date":"2025-08-07","nav":10.882,"day_change_pct":0.0101},{"nav_date":"2025-08-06","nav":10.8809,"day_change_pct":-0.0046},{"nav_date":"2025-08-05","nav":10.8814,"day_change_pct":0.0193},{"nav_date":"2025-08-04","nav":10.8793,"day_change_pct":0.0478},{"nav_date":"2025-08-01","nav":10.8741,"day_change_pct":0.0147},{"nav_date":"2025-07-31","nav":10.8725,"day_change_pct":0.0166},{"nav_date":"2025-07-30","nav":10.8707,"day_change_pct":0.0009},{"nav_date":"2025-07-29","nav":10.8706,"day_change_pct":0.0138},{"nav_date":"2025-07-28","nav":10.8691,"day_change_pct":0.0377},{"nav_date":"2025-07-25","nav":10.865,"day_change_pct":0.0166},{"nav_date":"2025-07-24","nav":10.8632,"day_change_pct":0.0138},{"nav_date":"2025-07-23","nav":10.8617,"day_change_pct":0.0157},{"nav_date":"2025-07-22","nav":10.86,"day_change_pct":0.0101},{"nav_date":"2025-07-21","nav":10.8589,"day_change_pct":0.0368},{"nav_date":"2025-07-18","nav":10.8549,"day_change_pct":0.0193},{"nav_date":"2025-07-17","nav":10.8528,"day_change_pct":0.0194},{"nav_date":"2025-07-16","nav":10.8507,"day_change_pct":0.0138},{"nav_date":"2025-07-15","nav":10.8492,"day_change_pct":0.0083},{"nav_date":"2025-07-14","nav":10.8483,"day_change_pct":0.048},{"nav_date":"2025-07-11","nav":10.8431,"day_change_pct":0.0046},{"nav_date":"2025-07-10","nav":10.8426,"day_change_pct":0.0268},{"nav_date":"2025-07-09","nav":10.8397,"day_change_pct":0.0009},{"nav_date":"2025-07-08","nav":10.8396,"day_change_pct":0.0065},{"nav_date":"2025-07-07","nav":10.8389,"day_change_pct":0.0434},{"nav_date":"2025-07-04","nav":10.8342,"day_change_pct":0.0037},{"nav_date":"2025-07-03","nav":10.8338,"day_change_pct":0.0175},{"nav_date":"2025-07-02","nav":10.8319,"day_change_pct":0.0536},{"nav_date":"2025-07-01","nav":10.8261,"day_change_pct":0.0397},{"nav_date":"2025-06-30","nav":10.8218,"day_change_pct":0.0416},{"nav_date":"2025-06-27","nav":10.8173,"day_change_pct":0.0102},{"nav_date":"2025-06-26","nav":10.8162,"day_change_pct":0.0166},{"nav_date":"2025-06-25","nav":10.8144,"day_change_pct":-0.0434},{"nav_date":"2025-06-24","nav":10.8191,"day_change_pct":0.0268},{"nav_date":"2025-06-23","nav":10.8162,"day_change_pct":0.0481},{"nav_date":"2025-06-20","nav":10.811,"day_change_pct":0.0046},{"nav_date":"2025-06-19","nav":10.8105,"day_change_pct":0.0352},{"nav_date":"2025-06-18","nav":10.8067,"day_change_pct":0.0046},{"nav_date":"2025-06-17","nav":10.8062,"day_change_pct":0.0176},{"nav_date":"2025-06-16","nav":10.8043,"day_change_pct":0.0482},{"nav_date":"2025-06-13","nav":10.7991,"day_change_pct":-0.0102},{"nav_date":"2025-06-12","nav":10.8002,"day_change_pct":0.0037},{"nav_date":"2025-06-11","nav":10.7998,"day_change_pct":-0.0083},{"nav_date":"2025-06-10","nav":10.8007,"day_change_pct":0.0037},{"nav_date":"2025-06-09","nav":10.8003,"day_change_pct":0.0324},{"nav_date":"2025-06-06","nav":10.7968,"day_change_pct":0.1131},{"nav_date":"2025-06-05","nav":10.7846,"day_change_pct":0.0668},{"nav_date":"2025-06-04","nav":10.7774,"day_change_pct":0.0037},{"nav_date":"2025-06-03","nav":10.777,"day_change_pct":0.0186},{"nav_date":"2025-06-02","nav":10.775,"day_change_pct":0.026},{"nav_date":"2025-05-30","nav":10.7722,"day_change_pct":-0.0037},{"nav_date":"2025-05-29","nav":10.7726,"day_change_pct":0.0232},{"nav_date":"2025-05-28","nav":10.7701,"day_change_pct":0.0669},{"nav_date":"2025-05-27","nav":10.7629,"day_change_pct":0.0288},{"nav_date":"2025-05-26","nav":10.7598,"day_change_pct":0.0474},{"nav_date":"2025-05-23","nav":10.7547,"day_change_pct":0.0335},{"nav_date":"2025-05-22","nav":10.7511,"day_change_pct":0.0279},{"nav_date":"2025-05-21","nav":10.7481,"day_change_pct":0.0559},{"nav_date":"2025-05-20","nav":10.7421,"day_change_pct":0.0009},{"nav_date":"2025-05-19","nav":10.742,"day_change_pct":0.0428},{"nav_date":"2025-05-16","nav":10.7374,"day_change_pct":0.0494},{"nav_date":"2025-05-15","nav":10.7321,"day_change_pct":0.0242},{"nav_date":"2025-05-14","nav":10.7295,"day_change_pct":0.0336},{"nav_date":"2025-05-13","nav":10.7259,"day_change_pct":0.1176},{"nav_date":"2025-05-09","nav":10.7133,"day_change_pct":-0.0504},{"nav_date":"2025-05-08","nav":10.7187,"day_change_pct":0.0187},{"nav_date":"2025-05-07","nav":10.7167,"day_change_pct":0.0467},{"nav_date":"2025-05-06","nav":10.7117,"day_change_pct":0.0233},{"nav_date":"2025-05-05","nav":10.7092,"day_change_pct":0.0467},{"nav_date":"2025-05-02","nav":10.7042,"day_change_pct":0.0421},{"nav_date":"2025-04-30","nav":10.6997,"day_change_pct":0.029},{"nav_date":"2025-04-29","nav":10.6966,"day_change_pct":0.0309},{"nav_date":"2025-04-28","nav":10.6933,"day_change_pct":0.0384},{"nav_date":"2025-04-25","nav":10.6892,"day_change_pct":0.0131},{"nav_date":"2025-04-24","nav":10.6878,"day_change_pct":0.0168},{"nav_date":"2025-04-23","nav":10.686,"day_change_pct":0.0206},{"nav_date":"2025-04-22","nav":10.6838,"day_change_pct":0.0253},{"nav_date":"2025-04-21","nav":10.6811,"day_change_pct":0.0721},{"nav_date":"2025-04-17","nav":10.6734,"day_change_pct":0.0516},{"nav_date":"2025-04-16","nav":10.6679,"day_change_pct":0.0366},{"nav_date":"2025-04-15","nav":10.664,"day_change_pct":0.0638},{"nav_date":"2025-04-11","nav":10.6572,"day_change_pct":0.0695},{"nav_date":"2025-04-09","nav":10.6498,"day_change_pct":0.0789},{"nav_date":"2025-04-08","nav":10.6414,"day_change_pct":0.0432},{"nav_date":"2025-04-07","nav":10.6368,"day_change_pct":0.0555},{"nav_date":"2025-04-04","nav":10.6309,"day_change_pct":0.0452},{"nav_date":"2025-04-03","nav":10.6261,"day_change_pct":0.0706},{"nav_date":"2025-04-02","nav":10.6186,"day_change_pct":0.1311},{"nav_date":"2025-03-31","nav":10.6047,"day_change_pct":0.0321}],"total":773,"page":1,"page_size":250}