{"fund_details":{"scheme_code":151338,"scheme_name":"UTI Fixed Term Income Fund - Series XXXV-III (1176 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1AXC5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-15","nav":12.3326,"day_change_pct":0.0235},{"nav_date":"2026-04-13","nav":12.3297,"day_change_pct":0.0349},{"nav_date":"2026-04-10","nav":12.3254,"day_change_pct":0.0057},{"nav_date":"2026-04-09","nav":12.3247,"day_change_pct":0.0105},{"nav_date":"2026-04-08","nav":12.3234,"day_change_pct":0.0146},{"nav_date":"2026-04-07","nav":12.3216,"day_change_pct":0.0146},{"nav_date":"2026-04-06","nav":12.3198,"day_change_pct":0.0569},{"nav_date":"2026-04-02","nav":12.3128,"day_change_pct":0.0236},{"nav_date":"2026-03-31","nav":12.3099,"day_change_pct":0.0138},{"nav_date":"2026-03-30","nav":12.3082,"day_change_pct":0.0463},{"nav_date":"2026-03-27","nav":12.3025,"day_change_pct":0.0317},{"nav_date":"2026-03-25","nav":12.2986,"day_change_pct":0.0122},{"nav_date":"2026-03-24","nav":12.2971,"day_change_pct":0.0106},{"nav_date":"2026-03-23","nav":12.2958,"day_change_pct":0.0309},{"nav_date":"2026-03-20","nav":12.292,"day_change_pct":0.026},{"nav_date":"2026-03-18","nav":12.2888,"day_change_pct":0.022},{"nav_date":"2026-03-17","nav":12.2861,"day_change_pct":0.0138},{"nav_date":"2026-03-16","nav":12.2844,"day_change_pct":0.0326},{"nav_date":"2026-03-13","nav":12.2804,"day_change_pct":0.0171},{"nav_date":"2026-03-12","nav":12.2783,"day_change_pct":0.0098},{"nav_date":"2026-03-11","nav":12.2771,"day_change_pct":0.0138},{"nav_date":"2026-03-10","nav":12.2754,"day_change_pct":0.0212},{"nav_date":"2026-03-09","nav":12.2728,"day_change_pct":0.0367},{"nav_date":"2026-03-06","nav":12.2683,"day_change_pct":0.0082},{"nav_date":"2026-03-05","nav":12.2673,"day_change_pct":0.0139},{"nav_date":"2026-03-04","nav":12.2656,"day_change_pct":0.0277},{"nav_date":"2026-03-02","nav":12.2622,"day_change_pct":0.0367},{"nav_date":"2026-02-27","nav":12.2577,"day_change_pct":0.0024},{"nav_date":"2026-02-26","nav":12.2574,"day_change_pct":0.0114},{"nav_date":"2026-02-25","nav":12.256,"day_change_pct":0.0204},{"nav_date":"2026-02-24","nav":12.2535,"day_change_pct":0.0147},{"nav_date":"2026-02-23","nav":12.2517,"day_change_pct":0.0261},{"nav_date":"2026-02-20","nav":12.2485,"day_change_pct":0.0253},{"nav_date":"2026-02-18","nav":12.2454,"day_change_pct":0.0106},{"nav_date":"2026-02-17","nav":12.2441,"day_change_pct":0.0139},{"nav_date":"2026-02-16","nav":12.2424,"day_change_pct":0.0441},{"nav_date":"2026-02-13","nav":12.237,"day_change_pct":0.0114},{"nav_date":"2026-02-12","nav":12.2356,"day_change_pct":0.0139},{"nav_date":"2026-02-11","nav":12.2339,"day_change_pct":0.0139},{"nav_date":"2026-02-10","nav":12.2322,"day_change_pct":0.0172},{"nav_date":"2026-02-09","nav":12.2301,"day_change_pct":0.0384},{"nav_date":"2026-02-06","nav":12.2254,"day_change_pct":0.0131},{"nav_date":"2026-02-05","nav":12.2238,"day_change_pct":0.0115},{"nav_date":"2026-02-04","nav":12.2224,"day_change_pct":0.0221},{"nav_date":"2026-02-03","nav":12.2197,"day_change_pct":0.0164},{"nav_date":"2026-02-02","nav":12.2177,"day_change_pct":0.0393},{"nav_date":"2026-01-30","nav":12.2129,"day_change_pct":0.0156},{"nav_date":"2026-01-29","nav":12.211,"day_change_pct":0.0147},{"nav_date":"2026-01-28","nav":12.2092,"day_change_pct":0.0147},{"nav_date":"2026-01-27","nav":12.2074,"day_change_pct":0.0557},{"nav_date":"2026-01-23","nav":12.2006,"day_change_pct":0.0107},{"nav_date":"2026-01-22","nav":12.1993,"day_change_pct":0.0156},{"nav_date":"2026-01-21","nav":12.1974,"day_change_pct":0.0115},{"nav_date":"2026-01-20","nav":12.196,"day_change_pct":0.0148},{"nav_date":"2026-01-19","nav":12.1942,"day_change_pct":0.0386},{"nav_date":"2026-01-16","nav":12.1895,"day_change_pct":0.0238},{"nav_date":"2026-01-14","nav":12.1866,"day_change_pct":0.0098},{"nav_date":"2026-01-13","nav":12.1854,"day_change_pct":0.0115},{"nav_date":"2026-01-12","nav":12.184,"day_change_pct":0.0213},{"nav_date":"2026-01-09","nav":12.1814,"day_change_pct":0.0148},{"nav_date":"2026-01-08","nav":12.1796,"day_change_pct":0.0131},{"nav_date":"2026-01-07","nav":12.178,"day_change_pct":0.0189},{"nav_date":"2026-01-06","nav":12.1757,"day_change_pct":0.0115},{"nav_date":"2026-01-05","nav":12.1743,"day_change_pct":0.0419},{"nav_date":"2026-01-02","nav":12.1692,"day_change_pct":0.0312},{"nav_date":"2026-01-01","nav":12.1654,"day_change_pct":0.0164},{"nav_date":"2025-12-31","nav":12.1634,"day_change_pct":0.0173},{"nav_date":"2025-12-30","nav":12.1613,"day_change_pct":0.0115},{"nav_date":"2025-12-29","nav":12.1599,"day_change_pct":0.037},{"nav_date":"2025-12-26","nav":12.1554,"day_change_pct":-0.0041},{"nav_date":"2025-12-24","nav":12.1559,"day_change_pct":0.0214},{"nav_date":"2025-12-23","nav":12.1533,"day_change_pct":0.0181},{"nav_date":"2025-12-22","nav":12.1511,"day_change_pct":0.0321},{"nav_date":"2025-12-19","nav":12.1472,"day_change_pct":0.0132},{"nav_date":"2025-12-18","nav":12.1456,"day_change_pct":0.0181},{"nav_date":"2025-12-17","nav":12.1434,"day_change_pct":0.0173},{"nav_date":"2025-12-16","nav":12.1413,"day_change_pct":0.0189},{"nav_date":"2025-12-15","nav":12.139,"day_change_pct":0.0346},{"nav_date":"2025-12-12","nav":12.1348,"day_change_pct":0.0181},{"nav_date":"2025-12-11","nav":12.1326,"day_change_pct":0.0157},{"nav_date":"2025-12-10","nav":12.1307,"day_change_pct":0.0107},{"nav_date":"2025-12-09","nav":12.1294,"day_change_pct":0.0173},{"nav_date":"2025-12-08","nav":12.1273,"day_change_pct":0.0644},{"nav_date":"2025-12-05","nav":12.1195,"day_change_pct":0.0297},{"nav_date":"2025-12-04","nav":12.1159,"day_change_pct":0.0116},{"nav_date":"2025-12-03","nav":12.1145,"day_change_pct":0.0182},{"nav_date":"2025-12-02","nav":12.1123,"day_change_pct":0.0107},{"nav_date":"2025-12-01","nav":12.111,"day_change_pct":0.0372},{"nav_date":"2025-11-28","nav":12.1065,"day_change_pct":0.0157},{"nav_date":"2025-11-27","nav":12.1046,"day_change_pct":-0.0058},{"nav_date":"2025-11-26","nav":12.1053,"day_change_pct":0.0182},{"nav_date":"2025-11-25","nav":12.1031,"day_change_pct":0.0149},{"nav_date":"2025-11-24","nav":12.1013,"day_change_pct":0.038},{"nav_date":"2025-11-21","nav":12.0967,"day_change_pct":0.0165},{"nav_date":"2025-11-20","nav":12.0947,"day_change_pct":0.0157},{"nav_date":"2025-11-19","nav":12.0928,"day_change_pct":0.0165},{"nav_date":"2025-11-18","nav":12.0908,"day_change_pct":0.0099},{"nav_date":"2025-11-17","nav":12.0896,"day_change_pct":0.0405},{"nav_date":"2025-11-14","nav":12.0847,"day_change_pct":0.0157},{"nav_date":"2025-11-13","nav":12.0828,"day_change_pct":0.0182},{"nav_date":"2025-11-12","nav":12.0806,"day_change_pct":0.0257},{"nav_date":"2025-11-11","nav":12.0775,"day_change_pct":0.0174},{"nav_date":"2025-11-10","nav":12.0754,"day_change_pct":0.0381},{"nav_date":"2025-11-07","nav":12.0708,"day_change_pct":0.0182},{"nav_date":"2025-11-06","nav":12.0686,"day_change_pct":0.0365},{"nav_date":"2025-11-04","nav":12.0642,"day_change_pct":0.0274},{"nav_date":"2025-11-03","nav":12.0609,"day_change_pct":0.034},{"nav_date":"2025-10-31","nav":12.0568,"day_change_pct":0.0058},{"nav_date":"2025-10-30","nav":12.0561,"day_change_pct":0.0008},{"nav_date":"2025-10-29","nav":12.056,"day_change_pct":0.0133},{"nav_date":"2025-10-28","nav":12.0544,"day_change_pct":0.0149},{"nav_date":"2025-10-27","nav":12.0526,"day_change_pct":0.0257},{"nav_date":"2025-10-24","nav":12.0495,"day_change_pct":0.0183},{"nav_date":"2025-10-23","nav":12.0473,"day_change_pct":0.0357},{"nav_date":"2025-10-20","nav":12.043,"day_change_pct":0.0449},{"nav_date":"2025-10-17","nav":12.0376,"day_change_pct":0.0158},{"nav_date":"2025-10-16","nav":12.0357,"day_change_pct":0.01},{"nav_date":"2025-10-15","nav":12.0345,"day_change_pct":0.0158},{"nav_date":"2025-10-14","nav":12.0326,"day_change_pct":0.0008},{"nav_date":"2025-10-13","nav":12.0325,"day_change_pct":0.069},{"nav_date":"2025-10-10","nav":12.0242,"day_change_pct":0.0141},{"nav_date":"2025-10-09","nav":12.0225,"day_change_pct":0.0125},{"nav_date":"2025-10-08","nav":12.021,"day_change_pct":0.0216},{"nav_date":"2025-10-07","nav":12.0184,"day_change_pct":0.015},{"nav_date":"2025-10-06","nav":12.0166,"day_change_pct":0.0833},{"nav_date":"2025-10-03","nav":12.0066,"day_change_pct":0.0317},{"nav_date":"2025-10-01","nav":12.0028,"day_change_pct":0.0158},{"nav_date":"2025-09-30","nav":12.0009,"day_change_pct":0.0183},{"nav_date":"2025-09-29","nav":11.9987,"day_change_pct":0.0434},{"nav_date":"2025-09-26","nav":11.9935,"day_change_pct":0.0183},{"nav_date":"2025-09-25","nav":11.9913,"day_change_pct":0.0142},{"nav_date":"2025-09-24","nav":11.9896,"day_change_pct":0.0217},{"nav_date":"2025-09-23","nav":11.987,"day_change_pct":-0.0334},{"nav_date":"2025-09-22","nav":11.991,"day_change_pct":0.0425},{"nav_date":"2025-09-19","nav":11.9859,"day_change_pct":0.0075},{"nav_date":"2025-09-18","nav":11.985,"day_change_pct":0.0167},{"nav_date":"2025-09-17","nav":11.983,"day_change_pct":0.025},{"nav_date":"2025-09-16","nav":11.98,"day_change_pct":0.0175},{"nav_date":"2025-09-15","nav":11.9779,"day_change_pct":0.0359},{"nav_date":"2025-09-12","nav":11.9736,"day_change_pct":0.0209},{"nav_date":"2025-09-11","nav":11.9711,"day_change_pct":0.0159},{"nav_date":"2025-09-10","nav":11.9692,"day_change_pct":0.0201},{"nav_date":"2025-09-09","nav":11.9668,"day_change_pct":0.0535},{"nav_date":"2025-09-05","nav":11.9604,"day_change_pct":0.0067},{"nav_date":"2025-09-04","nav":11.9596,"day_change_pct":0.0092},{"nav_date":"2025-09-03","nav":11.9585,"day_change_pct":0.0092},{"nav_date":"2025-09-02","nav":11.9574,"day_change_pct":0.0042},{"nav_date":"2025-09-01","nav":11.9569,"day_change_pct":0.0368},{"nav_date":"2025-08-29","nav":11.9525,"day_change_pct":0.0167},{"nav_date":"2025-08-28","nav":11.9505,"day_change_pct":0.0243},{"nav_date":"2025-08-26","nav":11.9476,"day_change_pct":0.0075},{"nav_date":"2025-08-25","nav":11.9467,"day_change_pct":0.0452},{"nav_date":"2025-08-22","nav":11.9413,"day_change_pct":0.0033},{"nav_date":"2025-08-21","nav":11.9409,"day_change_pct":0.0067},{"nav_date":"2025-08-20","nav":11.9401,"day_change_pct":0.0293},{"nav_date":"2025-08-19","nav":11.9366,"day_change_pct":-0.005},{"nav_date":"2025-08-18","nav":11.9372,"day_change_pct":0.0469},{"nav_date":"2025-08-14","nav":11.9316,"day_change_pct":0.0117},{"nav_date":"2025-08-13","nav":11.9302,"day_change_pct":0.0134},{"nav_date":"2025-08-12","nav":11.9286,"day_change_pct":0.0101},{"nav_date":"2025-08-11","nav":11.9274,"day_change_pct":0.0377},{"nav_date":"2025-08-08","nav":11.9229,"day_change_pct":0.0252},{"nav_date":"2025-08-07","nav":11.9199,"day_change_pct":0.0101},{"nav_date":"2025-08-06","nav":11.9187,"day_change_pct":-0.005},{"nav_date":"2025-08-05","nav":11.9193,"day_change_pct":0.0201},{"nav_date":"2025-08-04","nav":11.9169,"day_change_pct":0.0479},{"nav_date":"2025-08-01","nav":11.9112,"day_change_pct":0.0151},{"nav_date":"2025-07-31","nav":11.9094,"day_change_pct":0.016},{"nav_date":"2025-07-30","nav":11.9075,"day_change_pct":0.0008},{"nav_date":"2025-07-29","nav":11.9074,"day_change_pct":0.0143},{"nav_date":"2025-07-28","nav":11.9057,"day_change_pct":0.0378},{"nav_date":"2025-07-25","nav":11.9012,"day_change_pct":0.016},{"nav_date":"2025-07-24","nav":11.8993,"day_change_pct":0.0143},{"nav_date":"2025-07-23","nav":11.8976,"day_change_pct":0.0151},{"nav_date":"2025-07-22","nav":11.8958,"day_change_pct":0.0101},{"nav_date":"2025-07-21","nav":11.8946,"day_change_pct":0.0362},{"nav_date":"2025-07-18","nav":11.8903,"day_change_pct":0.0202},{"nav_date":"2025-07-17","nav":11.8879,"day_change_pct":0.0185},{"nav_date":"2025-07-16","nav":11.8857,"day_change_pct":0.0151},{"nav_date":"2025-07-15","nav":11.8839,"day_change_pct":0.0076},{"nav_date":"2025-07-14","nav":11.883,"day_change_pct":0.048},{"nav_date":"2025-07-11","nav":11.8773,"day_change_pct":0.0051},{"nav_date":"2025-07-10","nav":11.8767,"day_change_pct":0.027},{"nav_date":"2025-07-09","nav":11.8735,"day_change_pct":0.0},{"nav_date":"2025-07-08","nav":11.8735,"day_change_pct":0.0067},{"nav_date":"2025-07-07","nav":11.8727,"day_change_pct":0.0438},{"nav_date":"2025-07-04","nav":11.8675,"day_change_pct":0.0034},{"nav_date":"2025-07-03","nav":11.8671,"day_change_pct":0.0177},{"nav_date":"2025-07-02","nav":11.865,"day_change_pct":0.054},{"nav_date":"2025-07-01","nav":11.8586,"day_change_pct":0.0396},{"nav_date":"2025-06-30","nav":11.8539,"day_change_pct":0.0405},{"nav_date":"2025-06-27","nav":11.8491,"day_change_pct":0.011},{"nav_date":"2025-06-26","nav":11.8478,"day_change_pct":0.016},{"nav_date":"2025-06-25","nav":11.8459,"day_change_pct":-0.043},{"nav_date":"2025-06-24","nav":11.851,"day_change_pct":0.0262},{"nav_date":"2025-06-23","nav":11.8479,"day_change_pct":0.049},{"nav_date":"2025-06-20","nav":11.8421,"day_change_pct":0.0051},{"nav_date":"2025-06-19","nav":11.8415,"day_change_pct":0.0346},{"nav_date":"2025-06-18","nav":11.8374,"day_change_pct":0.0051},{"nav_date":"2025-06-17","nav":11.8368,"day_change_pct":0.0169},{"nav_date":"2025-06-16","nav":11.8348,"day_change_pct":0.0482},{"nav_date":"2025-06-13","nav":11.8291,"day_change_pct":-0.0101},{"nav_date":"2025-06-12","nav":11.8303,"day_change_pct":0.0034},{"nav_date":"2025-06-11","nav":11.8299,"day_change_pct":-0.0076},{"nav_date":"2025-06-10","nav":11.8308,"day_change_pct":0.0034},{"nav_date":"2025-06-09","nav":11.8304,"day_change_pct":0.0321},{"nav_date":"2025-06-06","nav":11.8266,"day_change_pct":0.1134},{"nav_date":"2025-06-05","nav":11.8132,"day_change_pct":0.0669},{"nav_date":"2025-06-04","nav":11.8053,"day_change_pct":0.0042},{"nav_date":"2025-06-03","nav":11.8048,"day_change_pct":0.0178},{"nav_date":"2025-06-02","nav":11.8027,"day_change_pct":0.0263},{"nav_date":"2025-05-30","nav":11.7996,"day_change_pct":-0.0042},{"nav_date":"2025-05-29","nav":11.8001,"day_change_pct":0.0237},{"nav_date":"2025-05-28","nav":11.7973,"day_change_pct":0.0662},{"nav_date":"2025-05-27","nav":11.7895,"day_change_pct":0.0297},{"nav_date":"2025-05-26","nav":11.786,"day_change_pct":0.0475},{"nav_date":"2025-05-23","nav":11.7804,"day_change_pct":0.0331},{"nav_date":"2025-05-22","nav":11.7765,"day_change_pct":0.028},{"nav_date":"2025-05-21","nav":11.7732,"day_change_pct":0.0561},{"nav_date":"2025-05-20","nav":11.7666,"day_change_pct":0.0},{"nav_date":"2025-05-19","nav":11.7666,"day_change_pct":0.0442},{"nav_date":"2025-05-16","nav":11.7614,"day_change_pct":0.0493},{"nav_date":"2025-05-15","nav":11.7556,"day_change_pct":0.0238},{"nav_date":"2025-05-14","nav":11.7528,"day_change_pct":0.0332},{"nav_date":"2025-05-13","nav":11.7489,"day_change_pct":0.1176},{"nav_date":"2025-05-09","nav":11.7351,"day_change_pct":-0.0494},{"nav_date":"2025-05-08","nav":11.7409,"day_change_pct":0.0179},{"nav_date":"2025-05-07","nav":11.7388,"day_change_pct":0.0469},{"nav_date":"2025-05-06","nav":11.7333,"day_change_pct":0.023},{"nav_date":"2025-05-05","nav":11.7306,"day_change_pct":0.0469},{"nav_date":"2025-05-02","nav":11.7251,"day_change_pct":0.0418},{"nav_date":"2025-04-30","nav":11.7202,"day_change_pct":0.029},{"nav_date":"2025-04-29","nav":11.7168,"day_change_pct":0.0316},{"nav_date":"2025-04-28","nav":11.7131,"day_change_pct":0.0376},{"nav_date":"2025-04-25","nav":11.7087,"day_change_pct":0.0137},{"nav_date":"2025-04-24","nav":11.7071,"day_change_pct":0.0171},{"nav_date":"2025-04-23","nav":11.7051,"day_change_pct":0.0205},{"nav_date":"2025-04-22","nav":11.7027,"day_change_pct":0.0256},{"nav_date":"2025-04-21","nav":11.6997,"day_change_pct":0.071},{"nav_date":"2025-04-17","nav":11.6914,"day_change_pct":0.0513},{"nav_date":"2025-04-16","nav":11.6854,"day_change_pct":0.0368},{"nav_date":"2025-04-15","nav":11.6811,"day_change_pct":0.0642},{"nav_date":"2025-04-11","nav":11.6736,"day_change_pct":0.0694},{"nav_date":"2025-04-09","nav":11.6655,"day_change_pct":0.0798},{"nav_date":"2025-04-08","nav":11.6562,"day_change_pct":0.0421},{"nav_date":"2025-04-07","nav":11.6513,"day_change_pct":0.0558},{"nav_date":"2025-04-04","nav":11.6448,"day_change_pct":0.0455},{"nav_date":"2025-04-03","nav":11.6395,"day_change_pct":0.0705},{"nav_date":"2025-04-02","nav":11.6313,"day_change_pct":0.13},{"nav_date":"2025-03-31","nav":11.6162,"day_change_pct":0.0327}],"total":773,"page":1,"page_size":250}