{"fund_details":{"scheme_code":151334,"scheme_name":"UTI Fixed Term Income Fund - Series XXXV-III (1176 Days) - Direct Plan - Annual IDCW Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AXF8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-15","nav":10.9953,"day_change_pct":0.0255},{"nav_date":"2026-04-13","nav":10.9925,"day_change_pct":0.0373},{"nav_date":"2026-04-10","nav":10.9884,"day_change_pct":0.0073},{"nav_date":"2026-04-09","nav":10.9876,"day_change_pct":0.0109},{"nav_date":"2026-04-08","nav":10.9864,"day_change_pct":0.0155},{"nav_date":"2026-04-07","nav":10.9847,"day_change_pct":0.0155},{"nav_date":"2026-04-06","nav":10.983,"day_change_pct":0.061},{"nav_date":"2026-04-02","nav":10.9763,"day_change_pct":0.0246},{"nav_date":"2026-03-31","nav":10.9736,"day_change_pct":0.0146},{"nav_date":"2026-03-30","nav":10.972,"day_change_pct":0.0492},{"nav_date":"2026-03-27","nav":10.9666,"day_change_pct":0.0347},{"nav_date":"2026-03-25","nav":10.9628,"day_change_pct":0.0128},{"nav_date":"2026-03-24","nav":10.9614,"day_change_pct":0.0109},{"nav_date":"2026-03-23","nav":10.9602,"day_change_pct":0.0347},{"nav_date":"2026-03-20","nav":10.9564,"day_change_pct":0.0283},{"nav_date":"2026-03-18","nav":10.9533,"day_change_pct":0.0228},{"nav_date":"2026-03-17","nav":10.9508,"day_change_pct":0.0146},{"nav_date":"2026-03-16","nav":10.9492,"day_change_pct":0.0356},{"nav_date":"2026-03-13","nav":10.9453,"day_change_pct":-3.5087},{"nav_date":"2026-03-12","nav":11.3433,"day_change_pct":0.0115},{"nav_date":"2026-03-11","nav":11.342,"day_change_pct":0.0141},{"nav_date":"2026-03-10","nav":11.3404,"day_change_pct":0.022},{"nav_date":"2026-03-09","nav":11.3379,"day_change_pct":0.0397},{"nav_date":"2026-03-06","nav":11.3334,"day_change_pct":0.0097},{"nav_date":"2026-03-05","nav":11.3323,"day_change_pct":0.015},{"nav_date":"2026-03-04","nav":11.3306,"day_change_pct":0.0291},{"nav_date":"2026-03-02","nav":11.3273,"day_change_pct":0.0397},{"nav_date":"2026-02-27","nav":11.3228,"day_change_pct":0.0035},{"nav_date":"2026-02-26","nav":11.3224,"day_change_pct":0.0124},{"nav_date":"2026-02-25","nav":11.321,"day_change_pct":0.0221},{"nav_date":"2026-02-24","nav":11.3185,"day_change_pct":0.015},{"nav_date":"2026-02-23","nav":11.3168,"day_change_pct":0.0292},{"nav_date":"2026-02-20","nav":11.3135,"day_change_pct":0.0265},{"nav_date":"2026-02-18","nav":11.3105,"day_change_pct":0.0124},{"nav_date":"2026-02-17","nav":11.3091,"day_change_pct":0.015},{"nav_date":"2026-02-16","nav":11.3074,"day_change_pct":0.0469},{"nav_date":"2026-02-13","nav":11.3021,"day_change_pct":0.0124},{"nav_date":"2026-02-12","nav":11.3007,"day_change_pct":0.015},{"nav_date":"2026-02-11","nav":11.299,"day_change_pct":0.015},{"nav_date":"2026-02-10","nav":11.2973,"day_change_pct":0.0177},{"nav_date":"2026-02-09","nav":11.2953,"day_change_pct":0.0416},{"nav_date":"2026-02-06","nav":11.2906,"day_change_pct":0.0142},{"nav_date":"2026-02-05","nav":11.289,"day_change_pct":0.0124},{"nav_date":"2026-02-04","nav":11.2876,"day_change_pct":0.023},{"nav_date":"2026-02-03","nav":11.285,"day_change_pct":0.0177},{"nav_date":"2026-02-02","nav":11.283,"day_change_pct":0.0417},{"nav_date":"2026-01-30","nav":11.2783,"day_change_pct":0.0168},{"nav_date":"2026-01-29","nav":11.2764,"day_change_pct":0.016},{"nav_date":"2026-01-28","nav":11.2746,"day_change_pct":0.016},{"nav_date":"2026-01-27","nav":11.2728,"day_change_pct":0.0586},{"nav_date":"2026-01-23","nav":11.2662,"day_change_pct":0.0124},{"nav_date":"2026-01-22","nav":11.2648,"day_change_pct":0.0169},{"nav_date":"2026-01-21","nav":11.2629,"day_change_pct":0.0115},{"nav_date":"2026-01-20","nav":11.2616,"day_change_pct":0.016},{"nav_date":"2026-01-19","nav":11.2598,"day_change_pct":0.0418},{"nav_date":"2026-01-16","nav":11.2551,"day_change_pct":0.0258},{"nav_date":"2026-01-14","nav":11.2522,"day_change_pct":0.0107},{"nav_date":"2026-01-13","nav":11.251,"day_change_pct":0.0124},{"nav_date":"2026-01-12","nav":11.2496,"day_change_pct":0.0249},{"nav_date":"2026-01-09","nav":11.2468,"day_change_pct":0.0151},{"nav_date":"2026-01-08","nav":11.2451,"day_change_pct":0.0142},{"nav_date":"2026-01-07","nav":11.2435,"day_change_pct":0.0196},{"nav_date":"2026-01-06","nav":11.2413,"day_change_pct":0.0125},{"nav_date":"2026-01-05","nav":11.2399,"day_change_pct":0.0445},{"nav_date":"2026-01-02","nav":11.2349,"day_change_pct":0.0329},{"nav_date":"2026-01-01","nav":11.2312,"day_change_pct":0.0178},{"nav_date":"2025-12-31","nav":11.2292,"day_change_pct":0.0178},{"nav_date":"2025-12-30","nav":11.2272,"day_change_pct":0.0125},{"nav_date":"2025-12-29","nav":11.2258,"day_change_pct":0.0401},{"nav_date":"2025-12-26","nav":11.2213,"day_change_pct":-0.0018},{"nav_date":"2025-12-24","nav":11.2215,"day_change_pct":0.0223},{"nav_date":"2025-12-23","nav":11.219,"day_change_pct":0.0187},{"nav_date":"2025-12-22","nav":11.2169,"day_change_pct":0.0348},{"nav_date":"2025-12-19","nav":11.213,"day_change_pct":0.0143},{"nav_date":"2025-12-18","nav":11.2114,"day_change_pct":0.0187},{"nav_date":"2025-12-17","nav":11.2093,"day_change_pct":0.0187},{"nav_date":"2025-12-16","nav":11.2072,"day_change_pct":0.0205},{"nav_date":"2025-12-15","nav":11.2049,"day_change_pct":0.0366},{"nav_date":"2025-12-12","nav":11.2008,"day_change_pct":0.0196},{"nav_date":"2025-12-11","nav":11.1986,"day_change_pct":0.017},{"nav_date":"2025-12-10","nav":11.1967,"day_change_pct":0.0116},{"nav_date":"2025-12-09","nav":11.1954,"day_change_pct":0.0179},{"nav_date":"2025-12-08","nav":11.1934,"day_change_pct":0.067},{"nav_date":"2025-12-05","nav":11.1859,"day_change_pct":0.0313},{"nav_date":"2025-12-04","nav":11.1824,"day_change_pct":0.0125},{"nav_date":"2025-12-03","nav":11.181,"day_change_pct":0.0188},{"nav_date":"2025-12-02","nav":11.1789,"day_change_pct":0.0116},{"nav_date":"2025-12-01","nav":11.1776,"day_change_pct":0.0403},{"nav_date":"2025-11-28","nav":11.1731,"day_change_pct":0.017},{"nav_date":"2025-11-27","nav":11.1712,"day_change_pct":-0.0045},{"nav_date":"2025-11-26","nav":11.1717,"day_change_pct":0.0188},{"nav_date":"2025-11-25","nav":11.1696,"day_change_pct":0.0161},{"nav_date":"2025-11-24","nav":11.1678,"day_change_pct":0.0412},{"nav_date":"2025-11-21","nav":11.1632,"day_change_pct":0.017},{"nav_date":"2025-11-20","nav":11.1613,"day_change_pct":0.0161},{"nav_date":"2025-11-19","nav":11.1595,"day_change_pct":0.0179},{"nav_date":"2025-11-18","nav":11.1575,"day_change_pct":0.0117},{"nav_date":"2025-11-17","nav":11.1562,"day_change_pct":0.043},{"nav_date":"2025-11-14","nav":11.1514,"day_change_pct":0.0161},{"nav_date":"2025-11-13","nav":11.1496,"day_change_pct":0.0197},{"nav_date":"2025-11-12","nav":11.1474,"day_change_pct":0.026},{"nav_date":"2025-11-11","nav":11.1445,"day_change_pct":0.0188},{"nav_date":"2025-11-10","nav":11.1424,"day_change_pct":0.0413},{"nav_date":"2025-11-07","nav":11.1378,"day_change_pct":0.0189},{"nav_date":"2025-11-06","nav":11.1357,"day_change_pct":0.0386},{"nav_date":"2025-11-04","nav":11.1314,"day_change_pct":0.0288},{"nav_date":"2025-11-03","nav":11.1282,"day_change_pct":0.036},{"nav_date":"2025-10-31","nav":11.1242,"day_change_pct":0.0072},{"nav_date":"2025-10-30","nav":11.1234,"day_change_pct":0.0018},{"nav_date":"2025-10-29","nav":11.1232,"day_change_pct":0.0144},{"nav_date":"2025-10-28","nav":11.1216,"day_change_pct":0.0162},{"nav_date":"2025-10-27","nav":11.1198,"day_change_pct":0.0279},{"nav_date":"2025-10-24","nav":11.1167,"day_change_pct":0.0198},{"nav_date":"2025-10-23","nav":11.1145,"day_change_pct":0.0387},{"nav_date":"2025-10-20","nav":11.1102,"day_change_pct":0.0477},{"nav_date":"2025-10-17","nav":11.1049,"day_change_pct":0.0171},{"nav_date":"2025-10-16","nav":11.103,"day_change_pct":0.0108},{"nav_date":"2025-10-15","nav":11.1018,"day_change_pct":0.0162},{"nav_date":"2025-10-14","nav":11.1,"day_change_pct":0.0018},{"nav_date":"2025-10-13","nav":11.0998,"day_change_pct":0.0721},{"nav_date":"2025-10-10","nav":11.0918,"day_change_pct":0.0153},{"nav_date":"2025-10-09","nav":11.0901,"day_change_pct":0.0135},{"nav_date":"2025-10-08","nav":11.0886,"day_change_pct":0.0226},{"nav_date":"2025-10-07","nav":11.0861,"day_change_pct":0.0162},{"nav_date":"2025-10-06","nav":11.0843,"day_change_pct":0.0858},{"nav_date":"2025-10-03","nav":11.0748,"day_change_pct":0.0343},{"nav_date":"2025-10-01","nav":11.071,"day_change_pct":0.0163},{"nav_date":"2025-09-30","nav":11.0692,"day_change_pct":0.019},{"nav_date":"2025-09-29","nav":11.0671,"day_change_pct":0.047},{"nav_date":"2025-09-26","nav":11.0619,"day_change_pct":0.019},{"nav_date":"2025-09-25","nav":11.0598,"day_change_pct":0.0154},{"nav_date":"2025-09-24","nav":11.0581,"day_change_pct":0.0226},{"nav_date":"2025-09-23","nav":11.0556,"day_change_pct":-0.0326},{"nav_date":"2025-09-22","nav":11.0592,"day_change_pct":0.0461},{"nav_date":"2025-09-19","nav":11.0541,"day_change_pct":0.0081},{"nav_date":"2025-09-18","nav":11.0532,"day_change_pct":0.0172},{"nav_date":"2025-09-17","nav":11.0513,"day_change_pct":0.0262},{"nav_date":"2025-09-16","nav":11.0484,"day_change_pct":0.019},{"nav_date":"2025-09-15","nav":11.0463,"day_change_pct":0.0389},{"nav_date":"2025-09-12","nav":11.042,"day_change_pct":0.0217},{"nav_date":"2025-09-11","nav":11.0396,"day_change_pct":0.0172},{"nav_date":"2025-09-10","nav":11.0377,"day_change_pct":0.0208},{"nav_date":"2025-09-09","nav":11.0354,"day_change_pct":0.0571},{"nav_date":"2025-09-05","nav":11.0291,"day_change_pct":0.0082},{"nav_date":"2025-09-04","nav":11.0282,"day_change_pct":0.01},{"nav_date":"2025-09-03","nav":11.0271,"day_change_pct":0.0091},{"nav_date":"2025-09-02","nav":11.0261,"day_change_pct":0.0063},{"nav_date":"2025-09-01","nav":11.0254,"day_change_pct":0.0399},{"nav_date":"2025-08-29","nav":11.021,"day_change_pct":0.0172},{"nav_date":"2025-08-28","nav":11.0191,"day_change_pct":0.0263},{"nav_date":"2025-08-26","nav":11.0162,"day_change_pct":0.0091},{"nav_date":"2025-08-25","nav":11.0152,"day_change_pct":0.0481},{"nav_date":"2025-08-22","nav":11.0099,"day_change_pct":0.0036},{"nav_date":"2025-08-21","nav":11.0095,"day_change_pct":0.0082},{"nav_date":"2025-08-20","nav":11.0086,"day_change_pct":0.03},{"nav_date":"2025-08-19","nav":11.0053,"day_change_pct":-0.0045},{"nav_date":"2025-08-18","nav":11.0058,"day_change_pct":0.0518},{"nav_date":"2025-08-14","nav":11.0001,"day_change_pct":0.0127},{"nav_date":"2025-08-13","nav":10.9987,"day_change_pct":0.0145},{"nav_date":"2025-08-12","nav":10.9971,"day_change_pct":0.01},{"nav_date":"2025-08-11","nav":10.996,"day_change_pct":0.0409},{"nav_date":"2025-08-08","nav":10.9915,"day_change_pct":0.0264},{"nav_date":"2025-08-07","nav":10.9886,"day_change_pct":0.0109},{"nav_date":"2025-08-06","nav":10.9874,"day_change_pct":-0.0036},{"nav_date":"2025-08-05","nav":10.9878,"day_change_pct":0.02},{"nav_date":"2025-08-04","nav":10.9856,"day_change_pct":0.051},{"nav_date":"2025-08-01","nav":10.98,"day_change_pct":0.0164},{"nav_date":"2025-07-31","nav":10.9782,"day_change_pct":0.0164},{"nav_date":"2025-07-30","nav":10.9764,"day_change_pct":0.0027},{"nav_date":"2025-07-29","nav":10.9761,"day_change_pct":0.0146},{"nav_date":"2025-07-28","nav":10.9745,"day_change_pct":0.041},{"nav_date":"2025-07-25","nav":10.97,"day_change_pct":0.0173},{"nav_date":"2025-07-24","nav":10.9681,"day_change_pct":0.0155},{"nav_date":"2025-07-23","nav":10.9664,"day_change_pct":0.0164},{"nav_date":"2025-07-22","nav":10.9646,"day_change_pct":0.0109},{"nav_date":"2025-07-21","nav":10.9634,"day_change_pct":0.0392},{"nav_date":"2025-07-18","nav":10.9591,"day_change_pct":0.0201},{"nav_date":"2025-07-17","nav":10.9569,"day_change_pct":0.0201},{"nav_date":"2025-07-16","nav":10.9547,"day_change_pct":0.0155},{"nav_date":"2025-07-15","nav":10.953,"day_change_pct":0.0091},{"nav_date":"2025-07-14","nav":10.952,"day_change_pct":0.0512},{"nav_date":"2025-07-11","nav":10.9464,"day_change_pct":0.0055},{"nav_date":"2025-07-10","nav":10.9458,"day_change_pct":0.0283},{"nav_date":"2025-07-09","nav":10.9427,"day_change_pct":0.0009},{"nav_date":"2025-07-08","nav":10.9426,"day_change_pct":0.0073},{"nav_date":"2025-07-07","nav":10.9418,"day_change_pct":0.0466},{"nav_date":"2025-07-04","nav":10.9367,"day_change_pct":0.0046},{"nav_date":"2025-07-03","nav":10.9362,"day_change_pct":0.0192},{"nav_date":"2025-07-02","nav":10.9341,"day_change_pct":0.0549},{"nav_date":"2025-07-01","nav":10.9281,"day_change_pct":0.0403},{"nav_date":"2025-06-30","nav":10.9237,"day_change_pct":0.044},{"nav_date":"2025-06-27","nav":10.9189,"day_change_pct":0.011},{"nav_date":"2025-06-26","nav":10.9177,"day_change_pct":0.0183},{"nav_date":"2025-06-25","nav":10.9157,"day_change_pct":-0.043},{"nav_date":"2025-06-24","nav":10.9204,"day_change_pct":0.0275},{"nav_date":"2025-06-23","nav":10.9174,"day_change_pct":0.0522},{"nav_date":"2025-06-20","nav":10.9117,"day_change_pct":0.0055},{"nav_date":"2025-06-19","nav":10.9111,"day_change_pct":0.0358},{"nav_date":"2025-06-18","nav":10.9072,"day_change_pct":0.0055},{"nav_date":"2025-06-17","nav":10.9066,"day_change_pct":0.0183},{"nav_date":"2025-06-16","nav":10.9046,"day_change_pct":0.0514},{"nav_date":"2025-06-13","nav":10.899,"day_change_pct":-0.0092},{"nav_date":"2025-06-12","nav":10.9,"day_change_pct":0.0046},{"nav_date":"2025-06-11","nav":10.8995,"day_change_pct":-0.0064},{"nav_date":"2025-06-10","nav":10.9002,"day_change_pct":0.0046},{"nav_date":"2025-06-09","nav":10.8997,"day_change_pct":0.0349},{"nav_date":"2025-06-06","nav":10.8959,"day_change_pct":0.1139},{"nav_date":"2025-06-05","nav":10.8835,"day_change_pct":0.068},{"nav_date":"2025-06-04","nav":10.8761,"day_change_pct":0.0046},{"nav_date":"2025-06-03","nav":10.8756,"day_change_pct":0.0193},{"nav_date":"2025-06-02","nav":10.8735,"day_change_pct":0.0294},{"nav_date":"2025-05-30","nav":10.8703,"day_change_pct":-0.0028},{"nav_date":"2025-05-29","nav":10.8706,"day_change_pct":0.0239},{"nav_date":"2025-05-28","nav":10.868,"day_change_pct":0.0672},{"nav_date":"2025-05-27","nav":10.8607,"day_change_pct":0.0313},{"nav_date":"2025-05-26","nav":10.8573,"day_change_pct":0.0498},{"nav_date":"2025-05-23","nav":10.8519,"day_change_pct":0.0341},{"nav_date":"2025-05-22","nav":10.8482,"day_change_pct":0.0295},{"nav_date":"2025-05-21","nav":10.845,"day_change_pct":0.0563},{"nav_date":"2025-05-20","nav":10.8389,"day_change_pct":0.0018},{"nav_date":"2025-05-19","nav":10.8387,"day_change_pct":0.0462},{"nav_date":"2025-05-16","nav":10.8337,"day_change_pct":0.0508},{"nav_date":"2025-05-15","nav":10.8282,"day_change_pct":0.0249},{"nav_date":"2025-05-14","nav":10.8255,"day_change_pct":0.0342},{"nav_date":"2025-05-13","nav":10.8218,"day_change_pct":0.1212},{"nav_date":"2025-05-09","nav":10.8087,"day_change_pct":-0.0481},{"nav_date":"2025-05-08","nav":10.8139,"day_change_pct":0.0185},{"nav_date":"2025-05-07","nav":10.8119,"day_change_pct":0.0481},{"nav_date":"2025-05-06","nav":10.8067,"day_change_pct":0.0241},{"nav_date":"2025-05-05","nav":10.8041,"day_change_pct":0.05},{"nav_date":"2025-05-02","nav":10.7987,"day_change_pct":0.0445},{"nav_date":"2025-04-30","nav":10.7939,"day_change_pct":0.0297},{"nav_date":"2025-04-29","nav":10.7907,"day_change_pct":0.0324},{"nav_date":"2025-04-28","nav":10.7872,"day_change_pct":0.0408},{"nav_date":"2025-04-25","nav":10.7828,"day_change_pct":0.0139},{"nav_date":"2025-04-24","nav":10.7813,"day_change_pct":0.0186},{"nav_date":"2025-04-23","nav":10.7793,"day_change_pct":0.0213},{"nav_date":"2025-04-22","nav":10.777,"day_change_pct":0.026},{"nav_date":"2025-04-21","nav":10.7742,"day_change_pct":0.0762},{"nav_date":"2025-04-17","nav":10.766,"day_change_pct":0.052},{"nav_date":"2025-04-16","nav":10.7604,"day_change_pct":0.0381},{"nav_date":"2025-04-15","nav":10.7563,"day_change_pct":0.0679},{"nav_date":"2025-04-11","nav":10.749,"day_change_pct":0.0708},{"nav_date":"2025-04-09","nav":10.7414,"day_change_pct":0.0811},{"nav_date":"2025-04-08","nav":10.7327,"day_change_pct":0.0429},{"nav_date":"2025-04-07","nav":10.7281,"day_change_pct":0.0597},{"nav_date":"2025-04-04","nav":10.7217,"day_change_pct":0.0457},{"nav_date":"2025-04-03","nav":10.7168,"day_change_pct":0.0719},{"nav_date":"2025-04-02","nav":10.7091,"day_change_pct":0.1318},{"nav_date":"2025-03-31","nav":10.695,"day_change_pct":0.0355}],"total":773,"page":1,"page_size":250}