{"fund_details":{"scheme_code":151333,"scheme_name":"UTI Fixed Term Income Fund - Series XXXV-III (1176 Days) - Direct Plan - Quarterly IDCW Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AXE1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-15","nav":12.4809,"day_change_pct":0.0256},{"nav_date":"2026-04-13","nav":12.4777,"day_change_pct":0.0377},{"nav_date":"2026-04-10","nav":12.473,"day_change_pct":0.0072},{"nav_date":"2026-04-09","nav":12.4721,"day_change_pct":0.0104},{"nav_date":"2026-04-08","nav":12.4708,"day_change_pct":0.016},{"nav_date":"2026-04-07","nav":12.4688,"day_change_pct":0.016},{"nav_date":"2026-04-06","nav":12.4668,"day_change_pct":0.0602},{"nav_date":"2026-04-02","nav":12.4593,"day_change_pct":0.0257},{"nav_date":"2026-03-31","nav":12.4561,"day_change_pct":0.0145},{"nav_date":"2026-03-30","nav":12.4543,"day_change_pct":0.049},{"nav_date":"2026-03-27","nav":12.4482,"day_change_pct":0.0346},{"nav_date":"2026-03-25","nav":12.4439,"day_change_pct":0.0129},{"nav_date":"2026-03-24","nav":12.4423,"day_change_pct":0.0113},{"nav_date":"2026-03-23","nav":12.4409,"day_change_pct":0.0338},{"nav_date":"2026-03-20","nav":12.4367,"day_change_pct":0.029},{"nav_date":"2026-03-18","nav":12.4331,"day_change_pct":0.0233},{"nav_date":"2026-03-17","nav":12.4302,"day_change_pct":0.0145},{"nav_date":"2026-03-16","nav":12.4284,"day_change_pct":0.0354},{"nav_date":"2026-03-13","nav":12.424,"day_change_pct":0.0185},{"nav_date":"2026-03-12","nav":12.4217,"day_change_pct":0.0105},{"nav_date":"2026-03-11","nav":12.4204,"day_change_pct":0.0153},{"nav_date":"2026-03-10","nav":12.4185,"day_change_pct":0.0217},{"nav_date":"2026-03-09","nav":12.4158,"day_change_pct":0.0403},{"nav_date":"2026-03-06","nav":12.4108,"day_change_pct":0.0089},{"nav_date":"2026-03-05","nav":12.4097,"day_change_pct":0.0153},{"nav_date":"2026-03-04","nav":12.4078,"day_change_pct":0.029},{"nav_date":"2026-03-02","nav":12.4042,"day_change_pct":0.0403},{"nav_date":"2026-02-27","nav":12.3992,"day_change_pct":0.004},{"nav_date":"2026-02-26","nav":12.3987,"day_change_pct":0.0121},{"nav_date":"2026-02-25","nav":12.3972,"day_change_pct":0.0218},{"nav_date":"2026-02-24","nav":12.3945,"day_change_pct":0.0153},{"nav_date":"2026-02-23","nav":12.3926,"day_change_pct":0.0291},{"nav_date":"2026-02-20","nav":12.389,"day_change_pct":0.0275},{"nav_date":"2026-02-18","nav":12.3856,"day_change_pct":0.0121},{"nav_date":"2026-02-17","nav":12.3841,"day_change_pct":0.0153},{"nav_date":"2026-02-16","nav":12.3822,"day_change_pct":0.0461},{"nav_date":"2026-02-13","nav":12.3765,"day_change_pct":0.0129},{"nav_date":"2026-02-12","nav":12.3749,"day_change_pct":0.0154},{"nav_date":"2026-02-11","nav":12.373,"day_change_pct":0.0154},{"nav_date":"2026-02-10","nav":12.3711,"day_change_pct":0.0178},{"nav_date":"2026-02-09","nav":12.3689,"day_change_pct":0.0412},{"nav_date":"2026-02-06","nav":12.3638,"day_change_pct":0.0138},{"nav_date":"2026-02-05","nav":12.3621,"day_change_pct":0.0129},{"nav_date":"2026-02-04","nav":12.3605,"day_change_pct":0.0227},{"nav_date":"2026-02-03","nav":12.3577,"day_change_pct":0.0186},{"nav_date":"2026-02-02","nav":12.3554,"day_change_pct":0.0413},{"nav_date":"2026-01-30","nav":12.3503,"day_change_pct":0.017},{"nav_date":"2026-01-29","nav":12.3482,"day_change_pct":0.0154},{"nav_date":"2026-01-28","nav":12.3463,"day_change_pct":0.0162},{"nav_date":"2026-01-27","nav":12.3443,"day_change_pct":0.0592},{"nav_date":"2026-01-23","nav":12.337,"day_change_pct":0.0122},{"nav_date":"2026-01-22","nav":12.3355,"day_change_pct":0.017},{"nav_date":"2026-01-21","nav":12.3334,"day_change_pct":0.0122},{"nav_date":"2026-01-20","nav":12.3319,"day_change_pct":0.0154},{"nav_date":"2026-01-19","nav":12.33,"day_change_pct":0.0414},{"nav_date":"2026-01-16","nav":12.3249,"day_change_pct":0.026},{"nav_date":"2026-01-14","nav":12.3217,"day_change_pct":0.0106},{"nav_date":"2026-01-13","nav":12.3204,"day_change_pct":0.013},{"nav_date":"2026-01-12","nav":12.3188,"day_change_pct":0.0244},{"nav_date":"2026-01-09","nav":12.3158,"day_change_pct":0.0154},{"nav_date":"2026-01-08","nav":12.3139,"day_change_pct":0.0146},{"nav_date":"2026-01-07","nav":12.3121,"day_change_pct":0.0195},{"nav_date":"2026-01-06","nav":12.3097,"day_change_pct":0.0122},{"nav_date":"2026-01-05","nav":12.3082,"day_change_pct":0.0447},{"nav_date":"2026-01-02","nav":12.3027,"day_change_pct":0.0325},{"nav_date":"2026-01-01","nav":12.2987,"day_change_pct":0.0179},{"nav_date":"2025-12-31","nav":12.2965,"day_change_pct":0.0187},{"nav_date":"2025-12-30","nav":12.2942,"day_change_pct":0.0114},{"nav_date":"2025-12-29","nav":12.2928,"day_change_pct":0.0407},{"nav_date":"2025-12-26","nav":12.2878,"day_change_pct":-0.0024},{"nav_date":"2025-12-24","nav":12.2881,"day_change_pct":0.022},{"nav_date":"2025-12-23","nav":12.2854,"day_change_pct":0.0195},{"nav_date":"2025-12-22","nav":12.283,"day_change_pct":0.035},{"nav_date":"2025-12-19","nav":12.2787,"day_change_pct":0.0138},{"nav_date":"2025-12-18","nav":12.277,"day_change_pct":0.0196},{"nav_date":"2025-12-17","nav":12.2746,"day_change_pct":0.0179},{"nav_date":"2025-12-16","nav":12.2724,"day_change_pct":0.0204},{"nav_date":"2025-12-15","nav":12.2699,"day_change_pct":0.0375},{"nav_date":"2025-12-12","nav":12.2653,"day_change_pct":0.0188},{"nav_date":"2025-12-11","nav":12.263,"day_change_pct":0.0171},{"nav_date":"2025-12-10","nav":12.2609,"day_change_pct":0.0114},{"nav_date":"2025-12-09","nav":12.2595,"day_change_pct":0.0179},{"nav_date":"2025-12-08","nav":12.2573,"day_change_pct":0.0678},{"nav_date":"2025-12-05","nav":12.249,"day_change_pct":0.031},{"nav_date":"2025-12-04","nav":12.2452,"day_change_pct":0.0123},{"nav_date":"2025-12-03","nav":12.2437,"day_change_pct":0.0188},{"nav_date":"2025-12-02","nav":12.2414,"day_change_pct":0.0114},{"nav_date":"2025-12-01","nav":12.24,"day_change_pct":0.0409},{"nav_date":"2025-11-28","nav":12.235,"day_change_pct":0.0172},{"nav_date":"2025-11-27","nav":12.2329,"day_change_pct":-0.0049},{"nav_date":"2025-11-26","nav":12.2335,"day_change_pct":0.0188},{"nav_date":"2025-11-25","nav":12.2312,"day_change_pct":0.0164},{"nav_date":"2025-11-24","nav":12.2292,"day_change_pct":0.0409},{"nav_date":"2025-11-21","nav":12.2242,"day_change_pct":0.0164},{"nav_date":"2025-11-20","nav":12.2222,"day_change_pct":0.0172},{"nav_date":"2025-11-19","nav":12.2201,"day_change_pct":0.018},{"nav_date":"2025-11-18","nav":12.2179,"day_change_pct":0.0106},{"nav_date":"2025-11-17","nav":12.2166,"day_change_pct":0.0434},{"nav_date":"2025-11-14","nav":12.2113,"day_change_pct":0.0172},{"nav_date":"2025-11-13","nav":12.2092,"day_change_pct":0.0188},{"nav_date":"2025-11-12","nav":12.2069,"day_change_pct":0.0262},{"nav_date":"2025-11-11","nav":12.2037,"day_change_pct":0.0189},{"nav_date":"2025-11-10","nav":12.2014,"day_change_pct":0.041},{"nav_date":"2025-11-07","nav":12.1964,"day_change_pct":0.0197},{"nav_date":"2025-11-06","nav":12.194,"day_change_pct":0.0386},{"nav_date":"2025-11-04","nav":12.1893,"day_change_pct":0.0279},{"nav_date":"2025-11-03","nav":12.1859,"day_change_pct":0.0369},{"nav_date":"2025-10-31","nav":12.1814,"day_change_pct":0.0066},{"nav_date":"2025-10-30","nav":12.1806,"day_change_pct":0.0016},{"nav_date":"2025-10-29","nav":12.1804,"day_change_pct":0.0148},{"nav_date":"2025-10-28","nav":12.1786,"day_change_pct":0.0156},{"nav_date":"2025-10-27","nav":12.1767,"day_change_pct":0.0288},{"nav_date":"2025-10-24","nav":12.1732,"day_change_pct":0.0197},{"nav_date":"2025-10-23","nav":12.1708,"day_change_pct":0.0386},{"nav_date":"2025-10-20","nav":12.1661,"day_change_pct":0.0477},{"nav_date":"2025-10-17","nav":12.1603,"day_change_pct":0.0164},{"nav_date":"2025-10-16","nav":12.1583,"day_change_pct":0.0115},{"nav_date":"2025-10-15","nav":12.1569,"day_change_pct":0.0165},{"nav_date":"2025-10-14","nav":12.1549,"day_change_pct":0.0016},{"nav_date":"2025-10-13","nav":12.1547,"day_change_pct":0.0716},{"nav_date":"2025-10-10","nav":12.146,"day_change_pct":0.0156},{"nav_date":"2025-10-09","nav":12.1441,"day_change_pct":0.014},{"nav_date":"2025-10-08","nav":12.1424,"day_change_pct":0.0222},{"nav_date":"2025-10-07","nav":12.1397,"day_change_pct":0.0157},{"nav_date":"2025-10-06","nav":12.1378,"day_change_pct":0.0866},{"nav_date":"2025-10-03","nav":12.1273,"day_change_pct":0.0338},{"nav_date":"2025-10-01","nav":12.1232,"day_change_pct":0.0165},{"nav_date":"2025-09-30","nav":12.1212,"day_change_pct":0.019},{"nav_date":"2025-09-29","nav":12.1189,"day_change_pct":0.0471},{"nav_date":"2025-09-26","nav":12.1132,"day_change_pct":0.019},{"nav_date":"2025-09-25","nav":12.1109,"day_change_pct":0.0149},{"nav_date":"2025-09-24","nav":12.1091,"day_change_pct":0.0231},{"nav_date":"2025-09-23","nav":12.1063,"day_change_pct":-0.0322},{"nav_date":"2025-09-22","nav":12.1102,"day_change_pct":0.0463},{"nav_date":"2025-09-19","nav":12.1046,"day_change_pct":0.0074},{"nav_date":"2025-09-18","nav":12.1037,"day_change_pct":0.0182},{"nav_date":"2025-09-17","nav":12.1015,"day_change_pct":0.0256},{"nav_date":"2025-09-16","nav":12.0984,"day_change_pct":0.019},{"nav_date":"2025-09-15","nav":12.0961,"day_change_pct":0.0389},{"nav_date":"2025-09-12","nav":12.0914,"day_change_pct":0.0223},{"nav_date":"2025-09-11","nav":12.0887,"day_change_pct":0.0165},{"nav_date":"2025-09-10","nav":12.0867,"day_change_pct":0.0215},{"nav_date":"2025-09-09","nav":12.0841,"day_change_pct":0.0571},{"nav_date":"2025-09-05","nav":12.0772,"day_change_pct":0.0083},{"nav_date":"2025-09-04","nav":12.0762,"day_change_pct":0.0099},{"nav_date":"2025-09-03","nav":12.075,"day_change_pct":0.0099},{"nav_date":"2025-09-02","nav":12.0738,"day_change_pct":0.005},{"nav_date":"2025-09-01","nav":12.0732,"day_change_pct":0.0406},{"nav_date":"2025-08-29","nav":12.0683,"day_change_pct":0.0174},{"nav_date":"2025-08-28","nav":12.0662,"day_change_pct":0.0265},{"nav_date":"2025-08-26","nav":12.063,"day_change_pct":0.0091},{"nav_date":"2025-08-25","nav":12.0619,"day_change_pct":0.0481},{"nav_date":"2025-08-22","nav":12.0561,"day_change_pct":0.0033},{"nav_date":"2025-08-21","nav":12.0557,"day_change_pct":0.0083},{"nav_date":"2025-08-20","nav":12.0547,"day_change_pct":0.0307},{"nav_date":"2025-08-19","nav":12.051,"day_change_pct":-0.0041},{"nav_date":"2025-08-18","nav":12.0515,"day_change_pct":0.0515},{"nav_date":"2025-08-14","nav":12.0453,"day_change_pct":0.0125},{"nav_date":"2025-08-13","nav":12.0438,"day_change_pct":0.0149},{"nav_date":"2025-08-12","nav":12.042,"day_change_pct":0.01},{"nav_date":"2025-08-11","nav":12.0408,"day_change_pct":0.0415},{"nav_date":"2025-08-08","nav":12.0358,"day_change_pct":0.0258},{"nav_date":"2025-08-07","nav":12.0327,"day_change_pct":0.0108},{"nav_date":"2025-08-06","nav":12.0314,"day_change_pct":-0.0033},{"nav_date":"2025-08-05","nav":12.0318,"day_change_pct":0.0208},{"nav_date":"2025-08-04","nav":12.0293,"day_change_pct":0.0507},{"nav_date":"2025-08-01","nav":12.0232,"day_change_pct":0.0158},{"nav_date":"2025-07-31","nav":12.0213,"day_change_pct":0.0175},{"nav_date":"2025-07-30","nav":12.0192,"day_change_pct":0.0017},{"nav_date":"2025-07-29","nav":12.019,"day_change_pct":0.0158},{"nav_date":"2025-07-28","nav":12.0171,"day_change_pct":0.0408},{"nav_date":"2025-07-25","nav":12.0122,"day_change_pct":0.0175},{"nav_date":"2025-07-24","nav":12.0101,"day_change_pct":0.015},{"nav_date":"2025-07-23","nav":12.0083,"day_change_pct":0.0158},{"nav_date":"2025-07-22","nav":12.0064,"day_change_pct":0.0117},{"nav_date":"2025-07-21","nav":12.005,"day_change_pct":0.0392},{"nav_date":"2025-07-18","nav":12.0003,"day_change_pct":0.0208},{"nav_date":"2025-07-17","nav":11.9978,"day_change_pct":0.02},{"nav_date":"2025-07-16","nav":11.9954,"day_change_pct":0.0158},{"nav_date":"2025-07-15","nav":11.9935,"day_change_pct":0.0083},{"nav_date":"2025-07-14","nav":11.9925,"day_change_pct":0.0509},{"nav_date":"2025-07-11","nav":11.9864,"day_change_pct":0.0058},{"nav_date":"2025-07-10","nav":11.9857,"day_change_pct":0.0284},{"nav_date":"2025-07-09","nav":11.9823,"day_change_pct":0.0008},{"nav_date":"2025-07-08","nav":11.9822,"day_change_pct":0.0075},{"nav_date":"2025-07-07","nav":11.9813,"day_change_pct":0.0468},{"nav_date":"2025-07-04","nav":11.9757,"day_change_pct":0.005},{"nav_date":"2025-07-03","nav":11.9751,"day_change_pct":0.0184},{"nav_date":"2025-07-02","nav":11.9729,"day_change_pct":0.0552},{"nav_date":"2025-07-01","nav":11.9663,"day_change_pct":0.0401},{"nav_date":"2025-06-30","nav":11.9615,"day_change_pct":0.0443},{"nav_date":"2025-06-27","nav":11.9562,"day_change_pct":0.0109},{"nav_date":"2025-06-26","nav":11.9549,"day_change_pct":0.0176},{"nav_date":"2025-06-25","nav":11.9528,"day_change_pct":-0.0418},{"nav_date":"2025-06-24","nav":11.9578,"day_change_pct":0.0276},{"nav_date":"2025-06-23","nav":11.9545,"day_change_pct":0.0511},{"nav_date":"2025-06-20","nav":11.9484,"day_change_pct":0.0059},{"nav_date":"2025-06-19","nav":11.9477,"day_change_pct":0.036},{"nav_date":"2025-06-18","nav":11.9434,"day_change_pct":0.0059},{"nav_date":"2025-06-17","nav":11.9427,"day_change_pct":0.0176},{"nav_date":"2025-06-16","nav":11.9406,"day_change_pct":0.0511},{"nav_date":"2025-06-13","nav":11.9345,"day_change_pct":-0.0084},{"nav_date":"2025-06-12","nav":11.9355,"day_change_pct":0.0042},{"nav_date":"2025-06-11","nav":11.935,"day_change_pct":-0.0067},{"nav_date":"2025-06-10","nav":11.9358,"day_change_pct":0.0042},{"nav_date":"2025-06-09","nav":11.9353,"day_change_pct":0.0352},{"nav_date":"2025-06-06","nav":11.9311,"day_change_pct":0.1141},{"nav_date":"2025-06-05","nav":11.9175,"day_change_pct":0.068},{"nav_date":"2025-06-04","nav":11.9094,"day_change_pct":0.005},{"nav_date":"2025-06-03","nav":11.9088,"day_change_pct":0.0185},{"nav_date":"2025-06-02","nav":11.9066,"day_change_pct":0.0294},{"nav_date":"2025-05-30","nav":11.9031,"day_change_pct":-0.0034},{"nav_date":"2025-05-29","nav":11.9035,"day_change_pct":0.0244},{"nav_date":"2025-05-28","nav":11.9006,"day_change_pct":0.0681},{"nav_date":"2025-05-27","nav":11.8925,"day_change_pct":0.0303},{"nav_date":"2025-05-26","nav":11.8889,"day_change_pct":0.0505},{"nav_date":"2025-05-23","nav":11.8829,"day_change_pct":0.0337},{"nav_date":"2025-05-22","nav":11.8789,"day_change_pct":0.0295},{"nav_date":"2025-05-21","nav":11.8754,"day_change_pct":0.0565},{"nav_date":"2025-05-20","nav":11.8687,"day_change_pct":0.0017},{"nav_date":"2025-05-19","nav":11.8685,"day_change_pct":0.0464},{"nav_date":"2025-05-16","nav":11.863,"day_change_pct":0.0506},{"nav_date":"2025-05-15","nav":11.857,"day_change_pct":0.0253},{"nav_date":"2025-05-14","nav":11.854,"day_change_pct":0.0338},{"nav_date":"2025-05-13","nav":11.85,"day_change_pct":0.1217},{"nav_date":"2025-05-09","nav":11.8356,"day_change_pct":-0.049},{"nav_date":"2025-05-08","nav":11.8414,"day_change_pct":0.0186},{"nav_date":"2025-05-07","nav":11.8392,"day_change_pct":0.0482},{"nav_date":"2025-05-06","nav":11.8335,"day_change_pct":0.0245},{"nav_date":"2025-05-05","nav":11.8306,"day_change_pct":0.0499},{"nav_date":"2025-05-02","nav":11.8247,"day_change_pct":0.044},{"nav_date":"2025-04-30","nav":11.8195,"day_change_pct":0.0296},{"nav_date":"2025-04-29","nav":11.816,"day_change_pct":0.0322},{"nav_date":"2025-04-28","nav":11.8122,"day_change_pct":0.0415},{"nav_date":"2025-04-25","nav":11.8073,"day_change_pct":0.0136},{"nav_date":"2025-04-24","nav":11.8057,"day_change_pct":0.0178},{"nav_date":"2025-04-23","nav":11.8036,"day_change_pct":0.022},{"nav_date":"2025-04-22","nav":11.801,"day_change_pct":0.0263},{"nav_date":"2025-04-21","nav":11.7979,"day_change_pct":0.0755},{"nav_date":"2025-04-17","nav":11.789,"day_change_pct":0.0526},{"nav_date":"2025-04-16","nav":11.7828,"day_change_pct":0.0374},{"nav_date":"2025-04-15","nav":11.7784,"day_change_pct":0.0688},{"nav_date":"2025-04-11","nav":11.7703,"day_change_pct":0.0706},{"nav_date":"2025-04-09","nav":11.762,"day_change_pct":0.0808},{"nav_date":"2025-04-08","nav":11.7525,"day_change_pct":0.0426},{"nav_date":"2025-04-07","nav":11.7475,"day_change_pct":0.0596},{"nav_date":"2025-04-04","nav":11.7405,"day_change_pct":0.046},{"nav_date":"2025-04-03","nav":11.7351,"day_change_pct":0.0716},{"nav_date":"2025-04-02","nav":11.7267,"day_change_pct":0.1324},{"nav_date":"2025-03-31","nav":11.7112,"day_change_pct":0.035}],"total":773,"page":1,"page_size":250}