{"fund_details":{"scheme_code":151332,"scheme_name":"UTI Fixed Term Income Fund - Series XXXV-III (1176 Days) - Regular Plan - Flexi IDCW Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AXD3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-15","nav":12.3328,"day_change_pct":0.0243},{"nav_date":"2026-04-13","nav":12.3298,"day_change_pct":0.0349},{"nav_date":"2026-04-10","nav":12.3255,"day_change_pct":0.0057},{"nav_date":"2026-04-09","nav":12.3248,"day_change_pct":0.0097},{"nav_date":"2026-04-08","nav":12.3236,"day_change_pct":0.0154},{"nav_date":"2026-04-07","nav":12.3217,"day_change_pct":0.0146},{"nav_date":"2026-04-06","nav":12.3199,"day_change_pct":0.056},{"nav_date":"2026-04-02","nav":12.313,"day_change_pct":0.0236},{"nav_date":"2026-03-31","nav":12.3101,"day_change_pct":0.0138},{"nav_date":"2026-03-30","nav":12.3084,"day_change_pct":0.0463},{"nav_date":"2026-03-27","nav":12.3027,"day_change_pct":0.0325},{"nav_date":"2026-03-25","nav":12.2987,"day_change_pct":0.0114},{"nav_date":"2026-03-24","nav":12.2973,"day_change_pct":0.0106},{"nav_date":"2026-03-23","nav":12.296,"day_change_pct":0.0309},{"nav_date":"2026-03-20","nav":12.2922,"day_change_pct":0.0269},{"nav_date":"2026-03-18","nav":12.2889,"day_change_pct":0.022},{"nav_date":"2026-03-17","nav":12.2862,"day_change_pct":0.013},{"nav_date":"2026-03-16","nav":12.2846,"day_change_pct":0.0326},{"nav_date":"2026-03-13","nav":12.2806,"day_change_pct":0.0171},{"nav_date":"2026-03-12","nav":12.2785,"day_change_pct":0.0098},{"nav_date":"2026-03-11","nav":12.2773,"day_change_pct":0.0138},{"nav_date":"2026-03-10","nav":12.2756,"day_change_pct":0.0212},{"nav_date":"2026-03-09","nav":12.273,"day_change_pct":0.0367},{"nav_date":"2026-03-06","nav":12.2685,"day_change_pct":0.0082},{"nav_date":"2026-03-05","nav":12.2675,"day_change_pct":0.0139},{"nav_date":"2026-03-04","nav":12.2658,"day_change_pct":0.0277},{"nav_date":"2026-03-02","nav":12.2624,"day_change_pct":0.0367},{"nav_date":"2026-02-27","nav":12.2579,"day_change_pct":0.0033},{"nav_date":"2026-02-26","nav":12.2575,"day_change_pct":0.0106},{"nav_date":"2026-02-25","nav":12.2562,"day_change_pct":0.0212},{"nav_date":"2026-02-24","nav":12.2536,"day_change_pct":0.0139},{"nav_date":"2026-02-23","nav":12.2519,"day_change_pct":0.0261},{"nav_date":"2026-02-20","nav":12.2487,"day_change_pct":0.0253},{"nav_date":"2026-02-18","nav":12.2456,"day_change_pct":0.0106},{"nav_date":"2026-02-17","nav":12.2443,"day_change_pct":0.0147},{"nav_date":"2026-02-16","nav":12.2425,"day_change_pct":0.0433},{"nav_date":"2026-02-13","nav":12.2372,"day_change_pct":0.0114},{"nav_date":"2026-02-12","nav":12.2358,"day_change_pct":0.0139},{"nav_date":"2026-02-11","nav":12.2341,"day_change_pct":0.0147},{"nav_date":"2026-02-10","nav":12.2323,"day_change_pct":0.0172},{"nav_date":"2026-02-09","nav":12.2302,"day_change_pct":0.0384},{"nav_date":"2026-02-06","nav":12.2255,"day_change_pct":0.0123},{"nav_date":"2026-02-05","nav":12.224,"day_change_pct":0.0123},{"nav_date":"2026-02-04","nav":12.2225,"day_change_pct":0.0213},{"nav_date":"2026-02-03","nav":12.2199,"day_change_pct":0.0172},{"nav_date":"2026-02-02","nav":12.2178,"day_change_pct":0.0393},{"nav_date":"2026-01-30","nav":12.213,"day_change_pct":0.0147},{"nav_date":"2026-01-29","nav":12.2112,"day_change_pct":0.0156},{"nav_date":"2026-01-28","nav":12.2093,"day_change_pct":0.0147},{"nav_date":"2026-01-27","nav":12.2075,"day_change_pct":0.0549},{"nav_date":"2026-01-23","nav":12.2008,"day_change_pct":0.0107},{"nav_date":"2026-01-22","nav":12.1995,"day_change_pct":0.0164},{"nav_date":"2026-01-21","nav":12.1975,"day_change_pct":0.0115},{"nav_date":"2026-01-20","nav":12.1961,"day_change_pct":0.0148},{"nav_date":"2026-01-19","nav":12.1943,"day_change_pct":0.0377},{"nav_date":"2026-01-16","nav":12.1897,"day_change_pct":0.0246},{"nav_date":"2026-01-14","nav":12.1867,"day_change_pct":0.009},{"nav_date":"2026-01-13","nav":12.1856,"day_change_pct":0.0123},{"nav_date":"2026-01-12","nav":12.1841,"day_change_pct":0.0213},{"nav_date":"2026-01-09","nav":12.1815,"day_change_pct":0.0148},{"nav_date":"2026-01-08","nav":12.1797,"day_change_pct":0.0131},{"nav_date":"2026-01-07","nav":12.1781,"day_change_pct":0.0181},{"nav_date":"2026-01-06","nav":12.1759,"day_change_pct":0.0123},{"nav_date":"2026-01-05","nav":12.1744,"day_change_pct":0.0411},{"nav_date":"2026-01-02","nav":12.1694,"day_change_pct":0.0312},{"nav_date":"2026-01-01","nav":12.1656,"day_change_pct":0.0173},{"nav_date":"2025-12-31","nav":12.1635,"day_change_pct":0.0173},{"nav_date":"2025-12-30","nav":12.1614,"day_change_pct":0.0115},{"nav_date":"2025-12-29","nav":12.16,"day_change_pct":0.037},{"nav_date":"2025-12-26","nav":12.1555,"day_change_pct":-0.0041},{"nav_date":"2025-12-24","nav":12.156,"day_change_pct":0.0214},{"nav_date":"2025-12-23","nav":12.1534,"day_change_pct":0.0181},{"nav_date":"2025-12-22","nav":12.1512,"day_change_pct":0.0313},{"nav_date":"2025-12-19","nav":12.1474,"day_change_pct":0.0132},{"nav_date":"2025-12-18","nav":12.1458,"day_change_pct":0.0181},{"nav_date":"2025-12-17","nav":12.1436,"day_change_pct":0.0173},{"nav_date":"2025-12-16","nav":12.1415,"day_change_pct":0.0198},{"nav_date":"2025-12-15","nav":12.1391,"day_change_pct":0.0346},{"nav_date":"2025-12-12","nav":12.1349,"day_change_pct":0.0173},{"nav_date":"2025-12-11","nav":12.1328,"day_change_pct":0.0165},{"nav_date":"2025-12-10","nav":12.1308,"day_change_pct":0.0107},{"nav_date":"2025-12-09","nav":12.1295,"day_change_pct":0.0165},{"nav_date":"2025-12-08","nav":12.1275,"day_change_pct":0.0644},{"nav_date":"2025-12-05","nav":12.1197,"day_change_pct":0.0305},{"nav_date":"2025-12-04","nav":12.116,"day_change_pct":0.0116},{"nav_date":"2025-12-03","nav":12.1146,"day_change_pct":0.0173},{"nav_date":"2025-12-02","nav":12.1125,"day_change_pct":0.0107},{"nav_date":"2025-12-01","nav":12.1112,"day_change_pct":0.038},{"nav_date":"2025-11-28","nav":12.1066,"day_change_pct":0.0157},{"nav_date":"2025-11-27","nav":12.1047,"day_change_pct":-0.0058},{"nav_date":"2025-11-26","nav":12.1054,"day_change_pct":0.0182},{"nav_date":"2025-11-25","nav":12.1032,"day_change_pct":0.0149},{"nav_date":"2025-11-24","nav":12.1014,"day_change_pct":0.038},{"nav_date":"2025-11-21","nav":12.0968,"day_change_pct":0.0157},{"nav_date":"2025-11-20","nav":12.0949,"day_change_pct":0.0157},{"nav_date":"2025-11-19","nav":12.093,"day_change_pct":0.0174},{"nav_date":"2025-11-18","nav":12.0909,"day_change_pct":0.0099},{"nav_date":"2025-11-17","nav":12.0897,"day_change_pct":0.0405},{"nav_date":"2025-11-14","nav":12.0848,"day_change_pct":0.0157},{"nav_date":"2025-11-13","nav":12.0829,"day_change_pct":0.0182},{"nav_date":"2025-11-12","nav":12.0807,"day_change_pct":0.0248},{"nav_date":"2025-11-11","nav":12.0777,"day_change_pct":0.0182},{"nav_date":"2025-11-10","nav":12.0755,"day_change_pct":0.0381},{"nav_date":"2025-11-07","nav":12.0709,"day_change_pct":0.0182},{"nav_date":"2025-11-06","nav":12.0687,"day_change_pct":0.0365},{"nav_date":"2025-11-04","nav":12.0643,"day_change_pct":0.0274},{"nav_date":"2025-11-03","nav":12.061,"day_change_pct":0.034},{"nav_date":"2025-10-31","nav":12.0569,"day_change_pct":0.0058},{"nav_date":"2025-10-30","nav":12.0562,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":12.0562,"day_change_pct":0.0141},{"nav_date":"2025-10-28","nav":12.0545,"day_change_pct":0.0149},{"nav_date":"2025-10-27","nav":12.0527,"day_change_pct":0.0249},{"nav_date":"2025-10-24","nav":12.0497,"day_change_pct":0.0191},{"nav_date":"2025-10-23","nav":12.0474,"day_change_pct":0.0357},{"nav_date":"2025-10-20","nav":12.0431,"day_change_pct":0.0449},{"nav_date":"2025-10-17","nav":12.0377,"day_change_pct":0.0158},{"nav_date":"2025-10-16","nav":12.0358,"day_change_pct":0.01},{"nav_date":"2025-10-15","nav":12.0346,"day_change_pct":0.015},{"nav_date":"2025-10-14","nav":12.0328,"day_change_pct":0.0017},{"nav_date":"2025-10-13","nav":12.0326,"day_change_pct":0.069},{"nav_date":"2025-10-10","nav":12.0243,"day_change_pct":0.0141},{"nav_date":"2025-10-09","nav":12.0226,"day_change_pct":0.0125},{"nav_date":"2025-10-08","nav":12.0211,"day_change_pct":0.0208},{"nav_date":"2025-10-07","nav":12.0186,"day_change_pct":0.0158},{"nav_date":"2025-10-06","nav":12.0167,"day_change_pct":0.0833},{"nav_date":"2025-10-03","nav":12.0067,"day_change_pct":0.0317},{"nav_date":"2025-10-01","nav":12.0029,"day_change_pct":0.0158},{"nav_date":"2025-09-30","nav":12.001,"day_change_pct":0.0183},{"nav_date":"2025-09-29","nav":11.9988,"day_change_pct":0.0434},{"nav_date":"2025-09-26","nav":11.9936,"day_change_pct":0.0183},{"nav_date":"2025-09-25","nav":11.9914,"day_change_pct":0.0142},{"nav_date":"2025-09-24","nav":11.9897,"day_change_pct":0.0217},{"nav_date":"2025-09-23","nav":11.9871,"day_change_pct":-0.0334},{"nav_date":"2025-09-22","nav":11.9911,"day_change_pct":0.0425},{"nav_date":"2025-09-19","nav":11.986,"day_change_pct":0.0067},{"nav_date":"2025-09-18","nav":11.9852,"day_change_pct":0.0175},{"nav_date":"2025-09-17","nav":11.9831,"day_change_pct":0.0242},{"nav_date":"2025-09-16","nav":11.9802,"day_change_pct":0.0184},{"nav_date":"2025-09-15","nav":11.978,"day_change_pct":0.0359},{"nav_date":"2025-09-12","nav":11.9737,"day_change_pct":0.0209},{"nav_date":"2025-09-11","nav":11.9712,"day_change_pct":0.0159},{"nav_date":"2025-09-10","nav":11.9693,"day_change_pct":0.0201},{"nav_date":"2025-09-09","nav":11.9669,"day_change_pct":0.0527},{"nav_date":"2025-09-05","nav":11.9606,"day_change_pct":0.0075},{"nav_date":"2025-09-04","nav":11.9597,"day_change_pct":0.0092},{"nav_date":"2025-09-03","nav":11.9586,"day_change_pct":0.0084},{"nav_date":"2025-09-02","nav":11.9576,"day_change_pct":0.005},{"nav_date":"2025-09-01","nav":11.957,"day_change_pct":0.0368},{"nav_date":"2025-08-29","nav":11.9526,"day_change_pct":0.0167},{"nav_date":"2025-08-28","nav":11.9506,"day_change_pct":0.0243},{"nav_date":"2025-08-26","nav":11.9477,"day_change_pct":0.0075},{"nav_date":"2025-08-25","nav":11.9468,"day_change_pct":0.0452},{"nav_date":"2025-08-22","nav":11.9414,"day_change_pct":0.0033},{"nav_date":"2025-08-21","nav":11.941,"day_change_pct":0.0067},{"nav_date":"2025-08-20","nav":11.9402,"day_change_pct":0.0293},{"nav_date":"2025-08-19","nav":11.9367,"day_change_pct":-0.005},{"nav_date":"2025-08-18","nav":11.9373,"day_change_pct":0.0469},{"nav_date":"2025-08-14","nav":11.9317,"day_change_pct":0.0117},{"nav_date":"2025-08-13","nav":11.9303,"day_change_pct":0.0134},{"nav_date":"2025-08-12","nav":11.9287,"day_change_pct":0.0092},{"nav_date":"2025-08-11","nav":11.9276,"day_change_pct":0.0386},{"nav_date":"2025-08-08","nav":11.923,"day_change_pct":0.0252},{"nav_date":"2025-08-07","nav":11.92,"day_change_pct":0.0092},{"nav_date":"2025-08-06","nav":11.9189,"day_change_pct":-0.0042},{"nav_date":"2025-08-05","nav":11.9194,"day_change_pct":0.0193},{"nav_date":"2025-08-04","nav":11.9171,"day_change_pct":0.0487},{"nav_date":"2025-08-01","nav":11.9113,"day_change_pct":0.0143},{"nav_date":"2025-07-31","nav":11.9096,"day_change_pct":0.016},{"nav_date":"2025-07-30","nav":11.9077,"day_change_pct":0.0008},{"nav_date":"2025-07-29","nav":11.9076,"day_change_pct":0.0151},{"nav_date":"2025-07-28","nav":11.9058,"day_change_pct":0.0378},{"nav_date":"2025-07-25","nav":11.9013,"day_change_pct":0.016},{"nav_date":"2025-07-24","nav":11.8994,"day_change_pct":0.0143},{"nav_date":"2025-07-23","nav":11.8977,"day_change_pct":0.0151},{"nav_date":"2025-07-22","nav":11.8959,"day_change_pct":0.0101},{"nav_date":"2025-07-21","nav":11.8947,"day_change_pct":0.0362},{"nav_date":"2025-07-18","nav":11.8904,"day_change_pct":0.0202},{"nav_date":"2025-07-17","nav":11.888,"day_change_pct":0.0185},{"nav_date":"2025-07-16","nav":11.8858,"day_change_pct":0.0143},{"nav_date":"2025-07-15","nav":11.8841,"day_change_pct":0.0084},{"nav_date":"2025-07-14","nav":11.8831,"day_change_pct":0.048},{"nav_date":"2025-07-11","nav":11.8774,"day_change_pct":0.0051},{"nav_date":"2025-07-10","nav":11.8768,"day_change_pct":0.027},{"nav_date":"2025-07-09","nav":11.8736,"day_change_pct":0.0},{"nav_date":"2025-07-08","nav":11.8736,"day_change_pct":0.0067},{"nav_date":"2025-07-07","nav":11.8728,"day_change_pct":0.0438},{"nav_date":"2025-07-04","nav":11.8676,"day_change_pct":0.0034},{"nav_date":"2025-07-03","nav":11.8672,"day_change_pct":0.0177},{"nav_date":"2025-07-02","nav":11.8651,"day_change_pct":0.0531},{"nav_date":"2025-07-01","nav":11.8588,"day_change_pct":0.0405},{"nav_date":"2025-06-30","nav":11.854,"day_change_pct":0.0405},{"nav_date":"2025-06-27","nav":11.8492,"day_change_pct":0.0101},{"nav_date":"2025-06-26","nav":11.848,"day_change_pct":0.0169},{"nav_date":"2025-06-25","nav":11.846,"day_change_pct":-0.043},{"nav_date":"2025-06-24","nav":11.8511,"day_change_pct":0.0262},{"nav_date":"2025-06-23","nav":11.848,"day_change_pct":0.049},{"nav_date":"2025-06-20","nav":11.8422,"day_change_pct":0.0051},{"nav_date":"2025-06-19","nav":11.8416,"day_change_pct":0.0346},{"nav_date":"2025-06-18","nav":11.8375,"day_change_pct":0.0042},{"nav_date":"2025-06-17","nav":11.837,"day_change_pct":0.0177},{"nav_date":"2025-06-16","nav":11.8349,"day_change_pct":0.0482},{"nav_date":"2025-06-13","nav":11.8292,"day_change_pct":-0.0101},{"nav_date":"2025-06-12","nav":11.8304,"day_change_pct":0.0034},{"nav_date":"2025-06-11","nav":11.83,"day_change_pct":-0.0076},{"nav_date":"2025-06-10","nav":11.8309,"day_change_pct":0.0034},{"nav_date":"2025-06-09","nav":11.8305,"day_change_pct":0.0321},{"nav_date":"2025-06-06","nav":11.8267,"day_change_pct":0.1134},{"nav_date":"2025-06-05","nav":11.8133,"day_change_pct":0.0669},{"nav_date":"2025-06-04","nav":11.8054,"day_change_pct":0.0042},{"nav_date":"2025-06-03","nav":11.8049,"day_change_pct":0.0178},{"nav_date":"2025-06-02","nav":11.8028,"day_change_pct":0.0263},{"nav_date":"2025-05-30","nav":11.7997,"day_change_pct":-0.0042},{"nav_date":"2025-05-29","nav":11.8002,"day_change_pct":0.0229},{"nav_date":"2025-05-28","nav":11.7975,"day_change_pct":0.067},{"nav_date":"2025-05-27","nav":11.7896,"day_change_pct":0.0297},{"nav_date":"2025-05-26","nav":11.7861,"day_change_pct":0.0475},{"nav_date":"2025-05-23","nav":11.7805,"day_change_pct":0.0331},{"nav_date":"2025-05-22","nav":11.7766,"day_change_pct":0.028},{"nav_date":"2025-05-21","nav":11.7733,"day_change_pct":0.0552},{"nav_date":"2025-05-20","nav":11.7668,"day_change_pct":0.0008},{"nav_date":"2025-05-19","nav":11.7667,"day_change_pct":0.0434},{"nav_date":"2025-05-16","nav":11.7616,"day_change_pct":0.0502},{"nav_date":"2025-05-15","nav":11.7557,"day_change_pct":0.0238},{"nav_date":"2025-05-14","nav":11.7529,"day_change_pct":0.0332},{"nav_date":"2025-05-13","nav":11.749,"day_change_pct":0.1176},{"nav_date":"2025-05-09","nav":11.7352,"day_change_pct":-0.0503},{"nav_date":"2025-05-08","nav":11.7411,"day_change_pct":0.0187},{"nav_date":"2025-05-07","nav":11.7389,"day_change_pct":0.046},{"nav_date":"2025-05-06","nav":11.7335,"day_change_pct":0.0239},{"nav_date":"2025-05-05","nav":11.7307,"day_change_pct":0.0469},{"nav_date":"2025-05-02","nav":11.7252,"day_change_pct":0.0418},{"nav_date":"2025-04-30","nav":11.7203,"day_change_pct":0.029},{"nav_date":"2025-04-29","nav":11.7169,"day_change_pct":0.0316},{"nav_date":"2025-04-28","nav":11.7132,"day_change_pct":0.0376},{"nav_date":"2025-04-25","nav":11.7088,"day_change_pct":0.0128},{"nav_date":"2025-04-24","nav":11.7073,"day_change_pct":0.0171},{"nav_date":"2025-04-23","nav":11.7053,"day_change_pct":0.0214},{"nav_date":"2025-04-22","nav":11.7028,"day_change_pct":0.0248},{"nav_date":"2025-04-21","nav":11.6999,"day_change_pct":0.0718},{"nav_date":"2025-04-17","nav":11.6915,"day_change_pct":0.0513},{"nav_date":"2025-04-16","nav":11.6855,"day_change_pct":0.0368},{"nav_date":"2025-04-15","nav":11.6812,"day_change_pct":0.0642},{"nav_date":"2025-04-11","nav":11.6737,"day_change_pct":0.0694},{"nav_date":"2025-04-09","nav":11.6656,"day_change_pct":0.0789},{"nav_date":"2025-04-08","nav":11.6564,"day_change_pct":0.0421},{"nav_date":"2025-04-07","nav":11.6515,"day_change_pct":0.0567},{"nav_date":"2025-04-04","nav":11.6449,"day_change_pct":0.0447},{"nav_date":"2025-04-03","nav":11.6397,"day_change_pct":0.0714},{"nav_date":"2025-04-02","nav":11.6314,"day_change_pct":0.13},{"nav_date":"2025-03-31","nav":11.6163,"day_change_pct":0.0327}],"total":773,"page":1,"page_size":250}