{"fund_details":{"scheme_code":151331,"scheme_name":"UTI Fixed Term Income Fund - Series XXXV-III (1176 Days) - Regular Plan - Quarterly IDCW Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AXA9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-15","nav":12.3349,"day_change_pct":0.0243},{"nav_date":"2026-04-13","nav":12.3319,"day_change_pct":0.0349},{"nav_date":"2026-04-10","nav":12.3276,"day_change_pct":0.0057},{"nav_date":"2026-04-09","nav":12.3269,"day_change_pct":0.0097},{"nav_date":"2026-04-08","nav":12.3257,"day_change_pct":0.0154},{"nav_date":"2026-04-07","nav":12.3238,"day_change_pct":0.0146},{"nav_date":"2026-04-06","nav":12.322,"day_change_pct":0.0568},{"nav_date":"2026-04-02","nav":12.315,"day_change_pct":0.0236},{"nav_date":"2026-03-31","nav":12.3121,"day_change_pct":0.0138},{"nav_date":"2026-03-30","nav":12.3104,"day_change_pct":0.0463},{"nav_date":"2026-03-27","nav":12.3047,"day_change_pct":0.0325},{"nav_date":"2026-03-25","nav":12.3007,"day_change_pct":0.0114},{"nav_date":"2026-03-24","nav":12.2993,"day_change_pct":0.0106},{"nav_date":"2026-03-23","nav":12.298,"day_change_pct":0.0309},{"nav_date":"2026-03-20","nav":12.2942,"day_change_pct":0.0268},{"nav_date":"2026-03-18","nav":12.2909,"day_change_pct":0.022},{"nav_date":"2026-03-17","nav":12.2882,"day_change_pct":0.013},{"nav_date":"2026-03-16","nav":12.2866,"day_change_pct":0.0326},{"nav_date":"2026-03-13","nav":12.2826,"day_change_pct":0.0171},{"nav_date":"2026-03-12","nav":12.2805,"day_change_pct":0.0098},{"nav_date":"2026-03-11","nav":12.2793,"day_change_pct":0.0138},{"nav_date":"2026-03-10","nav":12.2776,"day_change_pct":0.0212},{"nav_date":"2026-03-09","nav":12.275,"day_change_pct":0.0367},{"nav_date":"2026-03-06","nav":12.2705,"day_change_pct":0.0082},{"nav_date":"2026-03-05","nav":12.2695,"day_change_pct":0.0147},{"nav_date":"2026-03-04","nav":12.2677,"day_change_pct":0.0269},{"nav_date":"2026-03-02","nav":12.2644,"day_change_pct":0.0367},{"nav_date":"2026-02-27","nav":12.2599,"day_change_pct":0.0033},{"nav_date":"2026-02-26","nav":12.2595,"day_change_pct":0.0106},{"nav_date":"2026-02-25","nav":12.2582,"day_change_pct":0.0212},{"nav_date":"2026-02-24","nav":12.2556,"day_change_pct":0.0139},{"nav_date":"2026-02-23","nav":12.2539,"day_change_pct":0.0269},{"nav_date":"2026-02-20","nav":12.2506,"day_change_pct":0.0245},{"nav_date":"2026-02-18","nav":12.2476,"day_change_pct":0.0114},{"nav_date":"2026-02-17","nav":12.2462,"day_change_pct":0.0139},{"nav_date":"2026-02-16","nav":12.2445,"day_change_pct":0.0441},{"nav_date":"2026-02-13","nav":12.2391,"day_change_pct":0.0114},{"nav_date":"2026-02-12","nav":12.2377,"day_change_pct":0.0139},{"nav_date":"2026-02-11","nav":12.236,"day_change_pct":0.0139},{"nav_date":"2026-02-10","nav":12.2343,"day_change_pct":0.0172},{"nav_date":"2026-02-09","nav":12.2322,"day_change_pct":0.0393},{"nav_date":"2026-02-06","nav":12.2274,"day_change_pct":0.0123},{"nav_date":"2026-02-05","nav":12.2259,"day_change_pct":0.0123},{"nav_date":"2026-02-04","nav":12.2244,"day_change_pct":0.0213},{"nav_date":"2026-02-03","nav":12.2218,"day_change_pct":0.0172},{"nav_date":"2026-02-02","nav":12.2197,"day_change_pct":0.0393},{"nav_date":"2026-01-30","nav":12.2149,"day_change_pct":0.0156},{"nav_date":"2026-01-29","nav":12.213,"day_change_pct":0.0147},{"nav_date":"2026-01-28","nav":12.2112,"day_change_pct":0.0147},{"nav_date":"2026-01-27","nav":12.2094,"day_change_pct":0.0557},{"nav_date":"2026-01-23","nav":12.2026,"day_change_pct":0.0107},{"nav_date":"2026-01-22","nav":12.2013,"day_change_pct":0.0164},{"nav_date":"2026-01-21","nav":12.1993,"day_change_pct":0.0115},{"nav_date":"2026-01-20","nav":12.1979,"day_change_pct":0.0148},{"nav_date":"2026-01-19","nav":12.1961,"day_change_pct":0.0386},{"nav_date":"2026-01-16","nav":12.1914,"day_change_pct":0.0238},{"nav_date":"2026-01-14","nav":12.1885,"day_change_pct":0.0098},{"nav_date":"2026-01-13","nav":12.1873,"day_change_pct":0.0115},{"nav_date":"2026-01-12","nav":12.1859,"day_change_pct":0.0222},{"nav_date":"2026-01-09","nav":12.1832,"day_change_pct":0.0148},{"nav_date":"2026-01-08","nav":12.1814,"day_change_pct":0.0131},{"nav_date":"2026-01-07","nav":12.1798,"day_change_pct":0.0181},{"nav_date":"2026-01-06","nav":12.1776,"day_change_pct":0.0123},{"nav_date":"2026-01-05","nav":12.1761,"day_change_pct":0.0411},{"nav_date":"2026-01-02","nav":12.1711,"day_change_pct":0.0321},{"nav_date":"2026-01-01","nav":12.1672,"day_change_pct":0.0164},{"nav_date":"2025-12-31","nav":12.1652,"day_change_pct":0.0173},{"nav_date":"2025-12-30","nav":12.1631,"day_change_pct":0.0115},{"nav_date":"2025-12-29","nav":12.1617,"day_change_pct":0.037},{"nav_date":"2025-12-26","nav":12.1572,"day_change_pct":-0.0033},{"nav_date":"2025-12-24","nav":12.1576,"day_change_pct":0.0206},{"nav_date":"2025-12-23","nav":12.1551,"day_change_pct":0.0181},{"nav_date":"2025-12-22","nav":12.1529,"day_change_pct":0.0321},{"nav_date":"2025-12-19","nav":12.149,"day_change_pct":0.0132},{"nav_date":"2025-12-18","nav":12.1474,"day_change_pct":0.0189},{"nav_date":"2025-12-17","nav":12.1451,"day_change_pct":0.0165},{"nav_date":"2025-12-16","nav":12.1431,"day_change_pct":0.0198},{"nav_date":"2025-12-15","nav":12.1407,"day_change_pct":0.0346},{"nav_date":"2025-12-12","nav":12.1365,"day_change_pct":0.0181},{"nav_date":"2025-12-11","nav":12.1343,"day_change_pct":0.0157},{"nav_date":"2025-12-10","nav":12.1324,"day_change_pct":0.0107},{"nav_date":"2025-12-09","nav":12.1311,"day_change_pct":0.0173},{"nav_date":"2025-12-08","nav":12.129,"day_change_pct":0.0644},{"nav_date":"2025-12-05","nav":12.1212,"day_change_pct":0.0305},{"nav_date":"2025-12-04","nav":12.1175,"day_change_pct":0.0116},{"nav_date":"2025-12-03","nav":12.1161,"day_change_pct":0.0173},{"nav_date":"2025-12-02","nav":12.114,"day_change_pct":0.0107},{"nav_date":"2025-12-01","nav":12.1127,"day_change_pct":0.038},{"nav_date":"2025-11-28","nav":12.1081,"day_change_pct":0.0157},{"nav_date":"2025-11-27","nav":12.1062,"day_change_pct":-0.0058},{"nav_date":"2025-11-26","nav":12.1069,"day_change_pct":0.0182},{"nav_date":"2025-11-25","nav":12.1047,"day_change_pct":0.0149},{"nav_date":"2025-11-24","nav":12.1029,"day_change_pct":0.0388},{"nav_date":"2025-11-21","nav":12.0982,"day_change_pct":0.0157},{"nav_date":"2025-11-20","nav":12.0963,"day_change_pct":0.0157},{"nav_date":"2025-11-19","nav":12.0944,"day_change_pct":0.0165},{"nav_date":"2025-11-18","nav":12.0924,"day_change_pct":0.0108},{"nav_date":"2025-11-17","nav":12.0911,"day_change_pct":0.0405},{"nav_date":"2025-11-14","nav":12.0862,"day_change_pct":0.0149},{"nav_date":"2025-11-13","nav":12.0844,"day_change_pct":0.0182},{"nav_date":"2025-11-12","nav":12.0822,"day_change_pct":0.0257},{"nav_date":"2025-11-11","nav":12.0791,"day_change_pct":0.0182},{"nav_date":"2025-11-10","nav":12.0769,"day_change_pct":0.0381},{"nav_date":"2025-11-07","nav":12.0723,"day_change_pct":0.0182},{"nav_date":"2025-11-06","nav":12.0701,"day_change_pct":0.0365},{"nav_date":"2025-11-04","nav":12.0657,"day_change_pct":0.0274},{"nav_date":"2025-11-03","nav":12.0624,"day_change_pct":0.034},{"nav_date":"2025-10-31","nav":12.0583,"day_change_pct":0.0058},{"nav_date":"2025-10-30","nav":12.0576,"day_change_pct":0.0008},{"nav_date":"2025-10-29","nav":12.0575,"day_change_pct":0.0141},{"nav_date":"2025-10-28","nav":12.0558,"day_change_pct":0.0141},{"nav_date":"2025-10-27","nav":12.0541,"day_change_pct":0.0257},{"nav_date":"2025-10-24","nav":12.051,"day_change_pct":0.0191},{"nav_date":"2025-10-23","nav":12.0487,"day_change_pct":0.0349},{"nav_date":"2025-10-20","nav":12.0445,"day_change_pct":0.0457},{"nav_date":"2025-10-17","nav":12.039,"day_change_pct":0.0158},{"nav_date":"2025-10-16","nav":12.0371,"day_change_pct":0.01},{"nav_date":"2025-10-15","nav":12.0359,"day_change_pct":0.015},{"nav_date":"2025-10-14","nav":12.0341,"day_change_pct":0.0017},{"nav_date":"2025-10-13","nav":12.0339,"day_change_pct":0.069},{"nav_date":"2025-10-10","nav":12.0256,"day_change_pct":0.0141},{"nav_date":"2025-10-09","nav":12.0239,"day_change_pct":0.0125},{"nav_date":"2025-10-08","nav":12.0224,"day_change_pct":0.0216},{"nav_date":"2025-10-07","nav":12.0198,"day_change_pct":0.015},{"nav_date":"2025-10-06","nav":12.018,"day_change_pct":0.0833},{"nav_date":"2025-10-03","nav":12.008,"day_change_pct":0.0317},{"nav_date":"2025-10-01","nav":12.0042,"day_change_pct":0.0158},{"nav_date":"2025-09-30","nav":12.0023,"day_change_pct":0.0183},{"nav_date":"2025-09-29","nav":12.0001,"day_change_pct":0.0442},{"nav_date":"2025-09-26","nav":11.9948,"day_change_pct":0.0175},{"nav_date":"2025-09-25","nav":11.9927,"day_change_pct":0.0142},{"nav_date":"2025-09-24","nav":11.991,"day_change_pct":0.0225},{"nav_date":"2025-09-23","nav":11.9883,"day_change_pct":-0.0334},{"nav_date":"2025-09-22","nav":11.9923,"day_change_pct":0.0425},{"nav_date":"2025-09-19","nav":11.9872,"day_change_pct":0.0067},{"nav_date":"2025-09-18","nav":11.9864,"day_change_pct":0.0175},{"nav_date":"2025-09-17","nav":11.9843,"day_change_pct":0.0242},{"nav_date":"2025-09-16","nav":11.9814,"day_change_pct":0.0184},{"nav_date":"2025-09-15","nav":11.9792,"day_change_pct":0.0359},{"nav_date":"2025-09-12","nav":11.9749,"day_change_pct":0.0209},{"nav_date":"2025-09-11","nav":11.9724,"day_change_pct":0.0167},{"nav_date":"2025-09-10","nav":11.9704,"day_change_pct":0.0201},{"nav_date":"2025-09-09","nav":11.968,"day_change_pct":0.0527},{"nav_date":"2025-09-05","nav":11.9617,"day_change_pct":0.0075},{"nav_date":"2025-09-04","nav":11.9608,"day_change_pct":0.0084},{"nav_date":"2025-09-03","nav":11.9598,"day_change_pct":0.0092},{"nav_date":"2025-09-02","nav":11.9587,"day_change_pct":0.0042},{"nav_date":"2025-09-01","nav":11.9582,"day_change_pct":0.0376},{"nav_date":"2025-08-29","nav":11.9537,"day_change_pct":0.0167},{"nav_date":"2025-08-28","nav":11.9517,"day_change_pct":0.0243},{"nav_date":"2025-08-26","nav":11.9488,"day_change_pct":0.0075},{"nav_date":"2025-08-25","nav":11.9479,"day_change_pct":0.0452},{"nav_date":"2025-08-22","nav":11.9425,"day_change_pct":0.0025},{"nav_date":"2025-08-21","nav":11.9422,"day_change_pct":0.0075},{"nav_date":"2025-08-20","nav":11.9413,"day_change_pct":0.0293},{"nav_date":"2025-08-19","nav":11.9378,"day_change_pct":-0.005},{"nav_date":"2025-08-18","nav":11.9384,"day_change_pct":0.0469},{"nav_date":"2025-08-14","nav":11.9328,"day_change_pct":0.0117},{"nav_date":"2025-08-13","nav":11.9314,"day_change_pct":0.0134},{"nav_date":"2025-08-12","nav":11.9298,"day_change_pct":0.0092},{"nav_date":"2025-08-11","nav":11.9287,"day_change_pct":0.0386},{"nav_date":"2025-08-08","nav":11.9241,"day_change_pct":0.0252},{"nav_date":"2025-08-07","nav":11.9211,"day_change_pct":0.0101},{"nav_date":"2025-08-06","nav":11.9199,"day_change_pct":-0.005},{"nav_date":"2025-08-05","nav":11.9205,"day_change_pct":0.0201},{"nav_date":"2025-08-04","nav":11.9181,"day_change_pct":0.0478},{"nav_date":"2025-08-01","nav":11.9124,"day_change_pct":0.0143},{"nav_date":"2025-07-31","nav":11.9107,"day_change_pct":0.0168},{"nav_date":"2025-07-30","nav":11.9087,"day_change_pct":0.0008},{"nav_date":"2025-07-29","nav":11.9086,"day_change_pct":0.0143},{"nav_date":"2025-07-28","nav":11.9069,"day_change_pct":0.0378},{"nav_date":"2025-07-25","nav":11.9024,"day_change_pct":0.016},{"nav_date":"2025-07-24","nav":11.9005,"day_change_pct":0.0143},{"nav_date":"2025-07-23","nav":11.8988,"day_change_pct":0.0151},{"nav_date":"2025-07-22","nav":11.897,"day_change_pct":0.0101},{"nav_date":"2025-07-21","nav":11.8958,"day_change_pct":0.0362},{"nav_date":"2025-07-18","nav":11.8915,"day_change_pct":0.0202},{"nav_date":"2025-07-17","nav":11.8891,"day_change_pct":0.0185},{"nav_date":"2025-07-16","nav":11.8869,"day_change_pct":0.0151},{"nav_date":"2025-07-15","nav":11.8851,"day_change_pct":0.0076},{"nav_date":"2025-07-14","nav":11.8842,"day_change_pct":0.048},{"nav_date":"2025-07-11","nav":11.8785,"day_change_pct":0.0051},{"nav_date":"2025-07-10","nav":11.8779,"day_change_pct":0.0269},{"nav_date":"2025-07-09","nav":11.8747,"day_change_pct":0.0},{"nav_date":"2025-07-08","nav":11.8747,"day_change_pct":0.0067},{"nav_date":"2025-07-07","nav":11.8739,"day_change_pct":0.0438},{"nav_date":"2025-07-04","nav":11.8687,"day_change_pct":0.0034},{"nav_date":"2025-07-03","nav":11.8683,"day_change_pct":0.0177},{"nav_date":"2025-07-02","nav":11.8662,"day_change_pct":0.0531},{"nav_date":"2025-07-01","nav":11.8599,"day_change_pct":0.0405},{"nav_date":"2025-06-30","nav":11.8551,"day_change_pct":0.0405},{"nav_date":"2025-06-27","nav":11.8503,"day_change_pct":0.011},{"nav_date":"2025-06-26","nav":11.849,"day_change_pct":0.016},{"nav_date":"2025-06-25","nav":11.8471,"day_change_pct":-0.043},{"nav_date":"2025-06-24","nav":11.8522,"day_change_pct":0.0262},{"nav_date":"2025-06-23","nav":11.8491,"day_change_pct":0.049},{"nav_date":"2025-06-20","nav":11.8433,"day_change_pct":0.0042},{"nav_date":"2025-06-19","nav":11.8428,"day_change_pct":0.0355},{"nav_date":"2025-06-18","nav":11.8386,"day_change_pct":0.0042},{"nav_date":"2025-06-17","nav":11.8381,"day_change_pct":0.0169},{"nav_date":"2025-06-16","nav":11.8361,"day_change_pct":0.0482},{"nav_date":"2025-06-13","nav":11.8304,"day_change_pct":-0.0093},{"nav_date":"2025-06-12","nav":11.8315,"day_change_pct":0.0034},{"nav_date":"2025-06-11","nav":11.8311,"day_change_pct":-0.0076},{"nav_date":"2025-06-10","nav":11.832,"day_change_pct":0.0034},{"nav_date":"2025-06-09","nav":11.8316,"day_change_pct":0.0321},{"nav_date":"2025-06-06","nav":11.8278,"day_change_pct":0.1126},{"nav_date":"2025-06-05","nav":11.8145,"day_change_pct":0.0678},{"nav_date":"2025-06-04","nav":11.8065,"day_change_pct":0.0034},{"nav_date":"2025-06-03","nav":11.8061,"day_change_pct":0.0186},{"nav_date":"2025-06-02","nav":11.8039,"day_change_pct":0.0263},{"nav_date":"2025-05-30","nav":11.8008,"day_change_pct":-0.0042},{"nav_date":"2025-05-29","nav":11.8013,"day_change_pct":0.0229},{"nav_date":"2025-05-28","nav":11.7986,"day_change_pct":0.067},{"nav_date":"2025-05-27","nav":11.7907,"day_change_pct":0.0297},{"nav_date":"2025-05-26","nav":11.7872,"day_change_pct":0.0475},{"nav_date":"2025-05-23","nav":11.7816,"day_change_pct":0.0331},{"nav_date":"2025-05-22","nav":11.7777,"day_change_pct":0.028},{"nav_date":"2025-05-21","nav":11.7744,"day_change_pct":0.0561},{"nav_date":"2025-05-20","nav":11.7678,"day_change_pct":0.0008},{"nav_date":"2025-05-19","nav":11.7677,"day_change_pct":0.0434},{"nav_date":"2025-05-16","nav":11.7626,"day_change_pct":0.0493},{"nav_date":"2025-05-15","nav":11.7568,"day_change_pct":0.0238},{"nav_date":"2025-05-14","nav":11.754,"day_change_pct":0.0332},{"nav_date":"2025-05-13","nav":11.7501,"day_change_pct":0.1176},{"nav_date":"2025-05-09","nav":11.7363,"day_change_pct":-0.0494},{"nav_date":"2025-05-08","nav":11.7421,"day_change_pct":0.0179},{"nav_date":"2025-05-07","nav":11.74,"day_change_pct":0.0469},{"nav_date":"2025-05-06","nav":11.7345,"day_change_pct":0.0239},{"nav_date":"2025-05-05","nav":11.7317,"day_change_pct":0.0469},{"nav_date":"2025-05-02","nav":11.7262,"day_change_pct":0.0418},{"nav_date":"2025-04-30","nav":11.7213,"day_change_pct":0.029},{"nav_date":"2025-04-29","nav":11.7179,"day_change_pct":0.0316},{"nav_date":"2025-04-28","nav":11.7142,"day_change_pct":0.0384},{"nav_date":"2025-04-25","nav":11.7097,"day_change_pct":0.0128},{"nav_date":"2025-04-24","nav":11.7082,"day_change_pct":0.0171},{"nav_date":"2025-04-23","nav":11.7062,"day_change_pct":0.0205},{"nav_date":"2025-04-22","nav":11.7038,"day_change_pct":0.0256},{"nav_date":"2025-04-21","nav":11.7008,"day_change_pct":0.0718},{"nav_date":"2025-04-17","nav":11.6924,"day_change_pct":0.0513},{"nav_date":"2025-04-16","nav":11.6864,"day_change_pct":0.0368},{"nav_date":"2025-04-15","nav":11.6821,"day_change_pct":0.0642},{"nav_date":"2025-04-11","nav":11.6746,"day_change_pct":0.0694},{"nav_date":"2025-04-09","nav":11.6665,"day_change_pct":0.0789},{"nav_date":"2025-04-08","nav":11.6573,"day_change_pct":0.0429},{"nav_date":"2025-04-07","nav":11.6523,"day_change_pct":0.0558},{"nav_date":"2025-04-04","nav":11.6458,"day_change_pct":0.0447},{"nav_date":"2025-04-03","nav":11.6406,"day_change_pct":0.0714},{"nav_date":"2025-04-02","nav":11.6323,"day_change_pct":0.13},{"nav_date":"2025-03-31","nav":11.6172,"day_change_pct":0.0327}],"total":773,"page":1,"page_size":250}