{"fund_details":{"scheme_code":151329,"scheme_name":"DSP CRISIL-IBX 50:50 Gilt Plus SDL - April 2033 Index Fund - Direct - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1SB7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.0608,"day_change_pct":-0.0245},{"nav_date":"2026-09-16","nav":13.064,"day_change_pct":0.0981},{"nav_date":"2026-09-15","nav":13.0512,"day_change_pct":-0.4553},{"nav_date":"2026-09-11","nav":13.1109,"day_change_pct":-0.2655},{"nav_date":"2026-09-10","nav":13.1458,"day_change_pct":-0.1838},{"nav_date":"2026-09-09","nav":13.17,"day_change_pct":0.0722},{"nav_date":"2026-09-08","nav":13.1605,"day_change_pct":0.076},{"nav_date":"2026-09-07","nav":13.1505,"day_change_pct":0.0571},{"nav_date":"2026-09-04","nav":13.143,"day_change_pct":0.0929},{"nav_date":"2026-09-03","nav":13.1308,"day_change_pct":0.1052},{"nav_date":"2026-09-02","nav":13.117,"day_change_pct":-0.1568},{"nav_date":"2026-09-01","nav":13.1376,"day_change_pct":0.0282},{"nav_date":"2026-08-31","nav":13.1339,"day_change_pct":-0.1437},{"nav_date":"2026-08-28","nav":13.1528,"day_change_pct":-0.1351},{"nav_date":"2026-08-27","nav":13.1706,"day_change_pct":-0.0569},{"nav_date":"2026-08-25","nav":13.1781,"day_change_pct":0.0554},{"nav_date":"2026-08-24","nav":13.1708,"day_change_pct":0.0593},{"nav_date":"2026-08-21","nav":13.163,"day_change_pct":0.0167},{"nav_date":"2026-08-20","nav":13.1608,"day_change_pct":-0.2667},{"nav_date":"2026-08-19","nav":13.196,"day_change_pct":0.0531},{"nav_date":"2026-08-18","nav":13.189,"day_change_pct":-0.0962},{"nav_date":"2026-08-17","nav":13.2017,"day_change_pct":-0.0394},{"nav_date":"2026-08-14","nav":13.2069,"day_change_pct":-0.1452},{"nav_date":"2026-08-13","nav":13.2261,"day_change_pct":0.0628},{"nav_date":"2026-08-12","nav":13.2178,"day_change_pct":0.0492},{"nav_date":"2026-08-11","nav":13.2113,"day_change_pct":-0.0227},{"nav_date":"2026-08-10","nav":13.2143,"day_change_pct":0.0818},{"nav_date":"2026-08-07","nav":13.2035,"day_change_pct":0.0144},{"nav_date":"2026-08-06","nav":13.2016,"day_change_pct":0.0394},{"nav_date":"2026-08-05","nav":13.1964,"day_change_pct":0.2164},{"nav_date":"2026-08-04","nav":13.1679,"day_change_pct":0.2436},{"nav_date":"2026-08-03","nav":13.1359,"day_change_pct":-0.07},{"nav_date":"2026-07-31","nav":13.1451,"day_change_pct":0.051},{"nav_date":"2026-07-30","nav":13.1384,"day_change_pct":0.0061},{"nav_date":"2026-07-29","nav":13.1376,"day_change_pct":0.0282},{"nav_date":"2026-07-28","nav":13.1339,"day_change_pct":-0.0198},{"nav_date":"2026-07-27","nav":13.1365,"day_change_pct":0.2947},{"nav_date":"2026-07-24","nav":13.0979,"day_change_pct":-0.013},{"nav_date":"2026-07-23","nav":13.0996,"day_change_pct":-0.029},{"nav_date":"2026-07-22","nav":13.1034,"day_change_pct":-0.0961},{"nav_date":"2026-07-21","nav":13.116,"day_change_pct":0.1023},{"nav_date":"2026-07-20","nav":13.1026,"day_change_pct":-0.0397},{"nav_date":"2026-07-17","nav":13.1078,"day_change_pct":-0.0069},{"nav_date":"2026-07-16","nav":13.1087,"day_change_pct":0.0847},{"nav_date":"2026-07-15","nav":13.0976,"day_change_pct":0.1698},{"nav_date":"2026-07-14","nav":13.0754,"day_change_pct":-0.3255},{"nav_date":"2026-07-13","nav":13.1181,"day_change_pct":-0.0602},{"nav_date":"2026-07-10","nav":13.126,"day_change_pct":0.0999},{"nav_date":"2026-07-09","nav":13.1129,"day_change_pct":0.0427},{"nav_date":"2026-07-08","nav":13.1073,"day_change_pct":-0.0358},{"nav_date":"2026-07-07","nav":13.112,"day_change_pct":0.1268},{"nav_date":"2026-07-06","nav":13.0954,"day_change_pct":0.1177},{"nav_date":"2026-07-03","nav":13.08,"day_change_pct":0.0291},{"nav_date":"2026-07-02","nav":13.0762,"day_change_pct":0.0252},{"nav_date":"2026-07-01","nav":13.0729,"day_change_pct":0.1356},{"nav_date":"2026-06-30","nav":13.0552,"day_change_pct":-0.0742},{"nav_date":"2026-06-29","nav":13.0649,"day_change_pct":0.0981},{"nav_date":"2026-06-25","nav":13.0521,"day_change_pct":0.1335},{"nav_date":"2026-06-24","nav":13.0347,"day_change_pct":0.2214},{"nav_date":"2026-06-23","nav":13.0059,"day_change_pct":0.2266},{"nav_date":"2026-06-22","nav":12.9765,"day_change_pct":-0.0316},{"nav_date":"2026-06-19","nav":12.9806,"day_change_pct":-0.0193},{"nav_date":"2026-06-18","nav":12.9831,"day_change_pct":0.1327},{"nav_date":"2026-06-17","nav":12.9659,"day_change_pct":-0.0362},{"nav_date":"2026-06-16","nav":12.9706,"day_change_pct":0.1235},{"nav_date":"2026-06-15","nav":12.9546,"day_change_pct":0.2476},{"nav_date":"2026-06-12","nav":12.9226,"day_change_pct":0.0263},{"nav_date":"2026-06-11","nav":12.9192,"day_change_pct":0.0426},{"nav_date":"2026-06-10","nav":12.9137,"day_change_pct":0.0372},{"nav_date":"2026-06-09","nav":12.9089,"day_change_pct":0.5397},{"nav_date":"2026-06-08","nav":12.8396,"day_change_pct":0.2092},{"nav_date":"2026-06-05","nav":12.8128,"day_change_pct":0.3886},{"nav_date":"2026-06-04","nav":12.7632,"day_change_pct":0.1216},{"nav_date":"2026-06-03","nav":12.7477,"day_change_pct":-0.0227},{"nav_date":"2026-06-02","nav":12.7506,"day_change_pct":-0.0415},{"nav_date":"2026-06-01","nav":12.7559,"day_change_pct":0.0416},{"nav_date":"2026-05-29","nav":12.7506,"day_change_pct":0.0879},{"nav_date":"2026-05-27","nav":12.7394,"day_change_pct":-0.0267},{"nav_date":"2026-05-26","nav":12.7428,"day_change_pct":0.0039},{"nav_date":"2026-05-25","nav":12.7423,"day_change_pct":0.1627},{"nav_date":"2026-05-22","nav":12.7216,"day_change_pct":0.0574},{"nav_date":"2026-05-21","nav":12.7143,"day_change_pct":-0.0259},{"nav_date":"2026-05-20","nav":12.7176,"day_change_pct":0.0889},{"nav_date":"2026-05-19","nav":12.7063,"day_change_pct":0.0882},{"nav_date":"2026-05-18","nav":12.6951,"day_change_pct":-0.3978},{"nav_date":"2026-05-15","nav":12.7458,"day_change_pct":-0.1089},{"nav_date":"2026-05-14","nav":12.7597,"day_change_pct":-0.0603},{"nav_date":"2026-05-13","nav":12.7674,"day_change_pct":0.1223},{"nav_date":"2026-05-12","nav":12.7518,"day_change_pct":-0.1269},{"nav_date":"2026-05-11","nav":12.768,"day_change_pct":-0.1884},{"nav_date":"2026-05-08","nav":12.7921,"day_change_pct":0.0892},{"nav_date":"2026-05-07","nav":12.7807,"day_change_pct":-0.0766},{"nav_date":"2026-05-06","nav":12.7905,"day_change_pct":0.2933},{"nav_date":"2026-05-05","nav":12.7531,"day_change_pct":0.0447},{"nav_date":"2026-05-04","nav":12.7474,"day_change_pct":0.2517},{"nav_date":"2026-04-30","nav":12.7154,"day_change_pct":-0.1641},{"nav_date":"2026-04-29","nav":12.7363,"day_change_pct":-0.149},{"nav_date":"2026-04-28","nav":12.7553,"day_change_pct":-0.1206},{"nav_date":"2026-04-27","nav":12.7707,"day_change_pct":0.0768},{"nav_date":"2026-04-24","nav":12.7609,"day_change_pct":-0.0439},{"nav_date":"2026-04-23","nav":12.7665,"day_change_pct":-0.1705},{"nav_date":"2026-04-22","nav":12.7883,"day_change_pct":0.0219},{"nav_date":"2026-04-21","nav":12.7855,"day_change_pct":-0.0125},{"nav_date":"2026-04-20","nav":12.7871,"day_change_pct":0.1527},{"nav_date":"2026-04-17","nav":12.7676,"day_change_pct":-0.1298},{"nav_date":"2026-04-16","nav":12.7842,"day_change_pct":0.0814},{"nav_date":"2026-04-15","nav":12.7738,"day_change_pct":0.2063},{"nav_date":"2026-04-13","nav":12.7475,"day_change_pct":-0.1434},{"nav_date":"2026-04-10","nav":12.7658,"day_change_pct":0.08},{"nav_date":"2026-04-09","nav":12.7556,"day_change_pct":0.0628},{"nav_date":"2026-04-08","nav":12.7476,"day_change_pct":0.8513},{"nav_date":"2026-04-07","nav":12.64,"day_change_pct":0.1561},{"nav_date":"2026-04-06","nav":12.6203,"day_change_pct":0.1889},{"nav_date":"2026-04-02","nav":12.5965,"day_change_pct":-0.3221},{"nav_date":"2026-03-31","nav":12.6372,"day_change_pct":0.019},{"nav_date":"2026-03-30","nav":12.6348,"day_change_pct":-0.2322},{"nav_date":"2026-03-27","nav":12.6642,"day_change_pct":-0.4708},{"nav_date":"2026-03-25","nav":12.7241,"day_change_pct":-0.0793},{"nav_date":"2026-03-24","nav":12.7342,"day_change_pct":0.151},{"nav_date":"2026-03-23","nav":12.715,"day_change_pct":-0.4268},{"nav_date":"2026-03-20","nav":12.7695,"day_change_pct":-0.1134},{"nav_date":"2026-03-18","nav":12.784,"day_change_pct":0.0149},{"nav_date":"2026-03-17","nav":12.7821,"day_change_pct":-0.3065},{"nav_date":"2026-03-16","nav":12.8214,"day_change_pct":-0.0452},{"nav_date":"2026-03-13","nav":12.8272,"day_change_pct":0.0913},{"nav_date":"2026-03-12","nav":12.8155,"day_change_pct":-0.0795},{"nav_date":"2026-03-11","nav":12.8257,"day_change_pct":0.0023},{"nav_date":"2026-03-10","nav":12.8254,"day_change_pct":0.0554},{"nav_date":"2026-03-09","nav":12.8183,"day_change_pct":-0.06},{"nav_date":"2026-03-06","nav":12.826,"day_change_pct":-0.0499},{"nav_date":"2026-03-05","nav":12.8324,"day_change_pct":0.053},{"nav_date":"2026-03-04","nav":12.8256,"day_change_pct":0.0609},{"nav_date":"2026-03-02","nav":12.8178,"day_change_pct":0.0086},{"nav_date":"2026-02-27","nav":12.8167,"day_change_pct":0.1712},{"nav_date":"2026-02-26","nav":12.7948,"day_change_pct":-0.0719},{"nav_date":"2026-02-25","nav":12.804,"day_change_pct":0.0062},{"nav_date":"2026-02-24","nav":12.8032,"day_change_pct":0.2019},{"nav_date":"2026-02-23","nav":12.7774,"day_change_pct":0.2055},{"nav_date":"2026-02-20","nav":12.7512,"day_change_pct":-0.1378},{"nav_date":"2026-02-18","nav":12.7688,"day_change_pct":-0.0962},{"nav_date":"2026-02-17","nav":12.7811,"day_change_pct":0.1026},{"nav_date":"2026-02-16","nav":12.768,"day_change_pct":0.0956},{"nav_date":"2026-02-13","nav":12.7558,"day_change_pct":0.1791},{"nav_date":"2026-02-12","nav":12.733,"day_change_pct":0.1014},{"nav_date":"2026-02-11","nav":12.7201,"day_change_pct":0.044},{"nav_date":"2026-02-10","nav":12.7145,"day_change_pct":0.1915},{"nav_date":"2026-02-09","nav":12.6902,"day_change_pct":0.1326},{"nav_date":"2026-02-06","nav":12.6734,"day_change_pct":-0.3005},{"nav_date":"2026-02-05","nav":12.7116,"day_change_pct":0.0803},{"nav_date":"2026-02-04","nav":12.7014,"day_change_pct":-0.0031},{"nav_date":"2026-02-03","nav":12.7018,"day_change_pct":0.1948},{"nav_date":"2026-02-02","nav":12.6771,"day_change_pct":-0.0095},{"nav_date":"2026-01-30","nav":12.6783,"day_change_pct":0.0268},{"nav_date":"2026-01-29","nav":12.6749,"day_change_pct":0.0568},{"nav_date":"2026-01-28","nav":12.6677,"day_change_pct":-0.0055},{"nav_date":"2026-01-27","nav":12.6684,"day_change_pct":-0.0568},{"nav_date":"2026-01-23","nav":12.6756,"day_change_pct":-0.0702},{"nav_date":"2026-01-22","nav":12.6845,"day_change_pct":0.1081},{"nav_date":"2026-01-21","nav":12.6708,"day_change_pct":0.1296},{"nav_date":"2026-01-20","nav":12.6544,"day_change_pct":0.1956},{"nav_date":"2026-01-19","nav":12.6297,"day_change_pct":0.0285},{"nav_date":"2026-01-16","nav":12.6261,"day_change_pct":-0.1479},{"nav_date":"2026-01-14","nav":12.6448,"day_change_pct":-0.0537},{"nav_date":"2026-01-13","nav":12.6516,"day_change_pct":-0.172},{"nav_date":"2026-01-12","nav":12.6734,"day_change_pct":0.2294},{"nav_date":"2026-01-09","nav":12.6444,"day_change_pct":0.0079},{"nav_date":"2026-01-08","nav":12.6434,"day_change_pct":0.0055},{"nav_date":"2026-01-07","nav":12.6427,"day_change_pct":-0.0016},{"nav_date":"2026-01-06","nav":12.6429,"day_change_pct":0.1109},{"nav_date":"2026-01-05","nav":12.6289,"day_change_pct":-0.0554},{"nav_date":"2026-01-02","nav":12.6359,"day_change_pct":0.0214},{"nav_date":"2026-01-01","nav":12.6332,"day_change_pct":-0.0475},{"nav_date":"2025-12-31","nav":12.6392,"day_change_pct":-0.049},{"nav_date":"2025-12-30","nav":12.6454,"day_change_pct":0.0894},{"nav_date":"2025-12-29","nav":12.6341,"day_change_pct":0.0032},{"nav_date":"2025-12-26","nav":12.6337,"day_change_pct":0.0214},{"nav_date":"2025-12-24","nav":12.631,"day_change_pct":0.2468},{"nav_date":"2025-12-23","nav":12.5999,"day_change_pct":-0.0888},{"nav_date":"2025-12-22","nav":12.6111,"day_change_pct":-0.1172},{"nav_date":"2025-12-19","nav":12.6259,"day_change_pct":-0.0776},{"nav_date":"2025-12-18","nav":12.6357,"day_change_pct":-0.0451},{"nav_date":"2025-12-17","nav":12.6414,"day_change_pct":0.0111},{"nav_date":"2025-12-16","nav":12.64,"day_change_pct":-0.0119},{"nav_date":"2025-12-15","nav":12.6415,"day_change_pct":0.0491},{"nav_date":"2025-12-12","nav":12.6353,"day_change_pct":0.0055},{"nav_date":"2025-12-11","nav":12.6346,"day_change_pct":-0.072},{"nav_date":"2025-12-10","nav":12.6437,"day_change_pct":0.0443},{"nav_date":"2025-12-09","nav":12.6381,"day_change_pct":-0.2872},{"nav_date":"2025-12-08","nav":12.6745,"day_change_pct":-0.1103},{"nav_date":"2025-12-05","nav":12.6885,"day_change_pct":0.1895},{"nav_date":"2025-12-04","nav":12.6645,"day_change_pct":0.0948},{"nav_date":"2025-12-03","nav":12.6525,"day_change_pct":-0.0095},{"nav_date":"2025-12-02","nav":12.6537,"day_change_pct":-0.1389},{"nav_date":"2025-12-01","nav":12.6713,"day_change_pct":-0.0166},{"nav_date":"2025-11-28","nav":12.6734,"day_change_pct":-0.0205},{"nav_date":"2025-11-27","nav":12.676,"day_change_pct":0.041},{"nav_date":"2025-11-26","nav":12.6708,"day_change_pct":0.0103},{"nav_date":"2025-11-25","nav":12.6695,"day_change_pct":0.1106},{"nav_date":"2025-11-24","nav":12.6555,"day_change_pct":0.1702},{"nav_date":"2025-11-21","nav":12.634,"day_change_pct":-0.1075},{"nav_date":"2025-11-20","nav":12.6476,"day_change_pct":0.0665},{"nav_date":"2025-11-19","nav":12.6392,"day_change_pct":0.004},{"nav_date":"2025-11-18","nav":12.6387,"day_change_pct":-0.0127},{"nav_date":"2025-11-17","nav":12.6403,"day_change_pct":0.0119},{"nav_date":"2025-11-14","nav":12.6388,"day_change_pct":-0.0783},{"nav_date":"2025-11-13","nav":12.6487,"day_change_pct":0.034},{"nav_date":"2025-11-12","nav":12.6444,"day_change_pct":0.0166},{"nav_date":"2025-11-11","nav":12.6423,"day_change_pct":0.0309},{"nav_date":"2025-11-10","nav":12.6384,"day_change_pct":0.0047},{"nav_date":"2025-11-07","nav":12.6378,"day_change_pct":0.0269},{"nav_date":"2025-11-06","nav":12.6344,"day_change_pct":0.0531},{"nav_date":"2025-11-04","nav":12.6277,"day_change_pct":0.1912},{"nav_date":"2025-11-03","nav":12.6036,"day_change_pct":0.1884},{"nav_date":"2025-10-31","nav":12.5799,"day_change_pct":-0.1453},{"nav_date":"2025-10-30","nav":12.5982,"day_change_pct":0.0032},{"nav_date":"2025-10-29","nav":12.5978,"day_change_pct":-0.0175},{"nav_date":"2025-10-28","nav":12.6,"day_change_pct":-0.065},{"nav_date":"2025-10-27","nav":12.6082,"day_change_pct":0.0587},{"nav_date":"2025-10-24","nav":12.6008,"day_change_pct":-0.0333},{"nav_date":"2025-10-23","nav":12.605,"day_change_pct":-0.0404},{"nav_date":"2025-10-20","nav":12.6101,"day_change_pct":0.0794},{"nav_date":"2025-10-17","nav":12.6001,"day_change_pct":0.0278},{"nav_date":"2025-10-16","nav":12.5966,"day_change_pct":0.0548},{"nav_date":"2025-10-15","nav":12.5897,"day_change_pct":0.0119},{"nav_date":"2025-10-14","nav":12.5882,"day_change_pct":0.0731},{"nav_date":"2025-10-13","nav":12.579,"day_change_pct":0.1019},{"nav_date":"2025-10-10","nav":12.5662,"day_change_pct":-0.0207},{"nav_date":"2025-10-09","nav":12.5688,"day_change_pct":-0.0334},{"nav_date":"2025-10-08","nav":12.573,"day_change_pct":0.0398},{"nav_date":"2025-10-07","nav":12.568,"day_change_pct":0.1889},{"nav_date":"2025-10-06","nav":12.5443,"day_change_pct":0.0207},{"nav_date":"2025-10-03","nav":12.5417,"day_change_pct":0.1373},{"nav_date":"2025-10-01","nav":12.5245,"day_change_pct":0.2875},{"nav_date":"2025-09-30","nav":12.4886,"day_change_pct":-0.1176},{"nav_date":"2025-09-29","nav":12.5033,"day_change_pct":-0.1326},{"nav_date":"2025-09-26","nav":12.5199,"day_change_pct":-0.0455},{"nav_date":"2025-09-25","nav":12.5256,"day_change_pct":0.0967},{"nav_date":"2025-09-24","nav":12.5135,"day_change_pct":0.0064},{"nav_date":"2025-09-23","nav":12.5127,"day_change_pct":0.1008},{"nav_date":"2025-09-22","nav":12.5001,"day_change_pct":0.068},{"nav_date":"2025-09-19","nav":12.4916,"day_change_pct":0.1122},{"nav_date":"2025-09-18","nav":12.4776,"day_change_pct":-0.0144},{"nav_date":"2025-09-17","nav":12.4794,"day_change_pct":0.1742},{"nav_date":"2025-09-16","nav":12.4577,"day_change_pct":0.1181},{"nav_date":"2025-09-15","nav":12.443,"day_change_pct":-0.0121},{"nav_date":"2025-09-12","nav":12.4445,"day_change_pct":-0.0313},{"nav_date":"2025-09-11","nav":12.4484,"day_change_pct":0.1029},{"nav_date":"2025-09-10","nav":12.4356,"day_change_pct":-0.0458},{"nav_date":"2025-09-09","nav":12.4413,"day_change_pct":0.0933},{"nav_date":"2025-09-05","nav":12.4297,"day_change_pct":0.1353}],"total":883,"page":1,"page_size":250}