{"fund_details":{"scheme_code":151327,"scheme_name":"DSP CRISIL-IBX 50:50 Gilt Plus SDL - April 2033 Index Fund - Regular - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1RY1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":12.9408,"day_change_pct":0.0054},{"nav_date":"2026-09-17","nav":12.9401,"day_change_pct":-0.0247},{"nav_date":"2026-09-16","nav":12.9433,"day_change_pct":0.0967},{"nav_date":"2026-09-15","nav":12.9308,"day_change_pct":-0.458},{"nav_date":"2026-09-11","nav":12.9903,"day_change_pct":-0.2656},{"nav_date":"2026-09-10","nav":13.0249,"day_change_pct":-0.1847},{"nav_date":"2026-09-09","nav":13.049,"day_change_pct":0.0713},{"nav_date":"2026-09-08","nav":13.0397,"day_change_pct":0.0752},{"nav_date":"2026-09-07","nav":13.0299,"day_change_pct":0.0553},{"nav_date":"2026-09-04","nav":13.0227,"day_change_pct":0.0915},{"nav_date":"2026-09-03","nav":13.0108,"day_change_pct":0.1054},{"nav_date":"2026-09-02","nav":12.9971,"day_change_pct":-0.1575},{"nav_date":"2026-09-01","nav":13.0176,"day_change_pct":0.0269},{"nav_date":"2026-08-31","nav":13.0141,"day_change_pct":-0.1458},{"nav_date":"2026-08-28","nav":13.0331,"day_change_pct":-0.1356},{"nav_date":"2026-08-27","nav":13.0508,"day_change_pct":-0.0582},{"nav_date":"2026-08-25","nav":13.0584,"day_change_pct":0.0544},{"nav_date":"2026-08-24","nav":13.0513,"day_change_pct":0.0575},{"nav_date":"2026-08-21","nav":13.0438,"day_change_pct":0.0161},{"nav_date":"2026-08-20","nav":13.0417,"day_change_pct":-0.2677},{"nav_date":"2026-08-19","nav":13.0767,"day_change_pct":0.0528},{"nav_date":"2026-08-18","nav":13.0698,"day_change_pct":-0.0971},{"nav_date":"2026-08-17","nav":13.0825,"day_change_pct":-0.0413},{"nav_date":"2026-08-14","nav":13.0879,"day_change_pct":-0.1465},{"nav_date":"2026-08-13","nav":13.1071,"day_change_pct":0.0626},{"nav_date":"2026-08-12","nav":13.0989,"day_change_pct":0.0481},{"nav_date":"2026-08-11","nav":13.0926,"day_change_pct":-0.0229},{"nav_date":"2026-08-10","nav":13.0956,"day_change_pct":0.0795},{"nav_date":"2026-08-07","nav":13.0852,"day_change_pct":0.0138},{"nav_date":"2026-08-06","nav":13.0834,"day_change_pct":0.039},{"nav_date":"2026-08-05","nav":13.0783,"day_change_pct":0.2153},{"nav_date":"2026-08-04","nav":13.0502,"day_change_pct":0.2427},{"nav_date":"2026-08-03","nav":13.0186,"day_change_pct":-0.0722},{"nav_date":"2026-07-31","nav":13.028,"day_change_pct":0.0507},{"nav_date":"2026-07-30","nav":13.0214,"day_change_pct":0.0054},{"nav_date":"2026-07-29","nav":13.0207,"day_change_pct":0.0277},{"nav_date":"2026-07-28","nav":13.0171,"day_change_pct":-0.0215},{"nav_date":"2026-07-27","nav":13.0199,"day_change_pct":0.2927},{"nav_date":"2026-07-24","nav":12.9819,"day_change_pct":-0.0131},{"nav_date":"2026-07-23","nav":12.9836,"day_change_pct":-0.03},{"nav_date":"2026-07-22","nav":12.9875,"day_change_pct":-0.0969},{"nav_date":"2026-07-21","nav":13.0001,"day_change_pct":0.1016},{"nav_date":"2026-07-20","nav":12.9869,"day_change_pct":-0.0416},{"nav_date":"2026-07-17","nav":12.9923,"day_change_pct":-0.0077},{"nav_date":"2026-07-16","nav":12.9933,"day_change_pct":0.0847},{"nav_date":"2026-07-15","nav":12.9823,"day_change_pct":0.169},{"nav_date":"2026-07-14","nav":12.9604,"day_change_pct":-0.3269},{"nav_date":"2026-07-13","nav":13.0029,"day_change_pct":-0.0623},{"nav_date":"2026-07-10","nav":13.011,"day_change_pct":0.1},{"nav_date":"2026-07-09","nav":12.998,"day_change_pct":0.0416},{"nav_date":"2026-07-08","nav":12.9926,"day_change_pct":-0.0362},{"nav_date":"2026-07-07","nav":12.9973,"day_change_pct":0.1256},{"nav_date":"2026-07-06","nav":12.981,"day_change_pct":0.1157},{"nav_date":"2026-07-03","nav":12.966,"day_change_pct":0.0285},{"nav_date":"2026-07-02","nav":12.9623,"day_change_pct":0.0247},{"nav_date":"2026-07-01","nav":12.9591,"day_change_pct":0.1344},{"nav_date":"2026-06-30","nav":12.9417,"day_change_pct":-0.0749},{"nav_date":"2026-06-29","nav":12.9514,"day_change_pct":0.0958},{"nav_date":"2026-06-25","nav":12.939,"day_change_pct":0.1323},{"nav_date":"2026-06-24","nav":12.9219,"day_change_pct":0.221},{"nav_date":"2026-06-23","nav":12.8934,"day_change_pct":0.2262},{"nav_date":"2026-06-22","nav":12.8643,"day_change_pct":-0.0342},{"nav_date":"2026-06-19","nav":12.8687,"day_change_pct":-0.0194},{"nav_date":"2026-06-18","nav":12.8712,"day_change_pct":0.1315},{"nav_date":"2026-06-17","nav":12.8543,"day_change_pct":-0.0366},{"nav_date":"2026-06-16","nav":12.859,"day_change_pct":0.1222},{"nav_date":"2026-06-15","nav":12.8433,"day_change_pct":0.2459},{"nav_date":"2026-06-12","nav":12.8118,"day_change_pct":0.025},{"nav_date":"2026-06-11","nav":12.8086,"day_change_pct":0.0422},{"nav_date":"2026-06-10","nav":12.8032,"day_change_pct":0.0367},{"nav_date":"2026-06-09","nav":12.7985,"day_change_pct":0.5389},{"nav_date":"2026-06-08","nav":12.7299,"day_change_pct":0.207},{"nav_date":"2026-06-05","nav":12.7036,"day_change_pct":0.388},{"nav_date":"2026-06-04","nav":12.6545,"day_change_pct":0.1211},{"nav_date":"2026-06-03","nav":12.6392,"day_change_pct":-0.0237},{"nav_date":"2026-06-02","nav":12.6422,"day_change_pct":-0.0427},{"nav_date":"2026-06-01","nav":12.6476,"day_change_pct":0.0403},{"nav_date":"2026-05-29","nav":12.6425,"day_change_pct":0.0863},{"nav_date":"2026-05-27","nav":12.6316,"day_change_pct":-0.0277},{"nav_date":"2026-05-26","nav":12.6351,"day_change_pct":0.0032},{"nav_date":"2026-05-25","nav":12.6347,"day_change_pct":0.1609},{"nav_date":"2026-05-22","nav":12.6144,"day_change_pct":0.0563},{"nav_date":"2026-05-21","nav":12.6073,"day_change_pct":-0.0262},{"nav_date":"2026-05-20","nav":12.6106,"day_change_pct":0.0889},{"nav_date":"2026-05-19","nav":12.5994,"day_change_pct":0.0866},{"nav_date":"2026-05-18","nav":12.5885,"day_change_pct":-0.3996},{"nav_date":"2026-05-15","nav":12.639,"day_change_pct":-0.1099},{"nav_date":"2026-05-14","nav":12.6529,"day_change_pct":-0.0608},{"nav_date":"2026-05-13","nav":12.6606,"day_change_pct":0.1218},{"nav_date":"2026-05-12","nav":12.6452,"day_change_pct":-0.1272},{"nav_date":"2026-05-11","nav":12.6613,"day_change_pct":-0.1908},{"nav_date":"2026-05-08","nav":12.6855,"day_change_pct":0.0892},{"nav_date":"2026-05-07","nav":12.6742,"day_change_pct":-0.0781},{"nav_date":"2026-05-06","nav":12.6841,"day_change_pct":0.2926},{"nav_date":"2026-05-05","nav":12.6471,"day_change_pct":0.0443},{"nav_date":"2026-05-04","nav":12.6415,"day_change_pct":0.249},{"nav_date":"2026-04-30","nav":12.6101,"day_change_pct":-0.1647},{"nav_date":"2026-04-29","nav":12.6309,"day_change_pct":-0.1502},{"nav_date":"2026-04-28","nav":12.6499,"day_change_pct":-0.1208},{"nav_date":"2026-04-27","nav":12.6652,"day_change_pct":0.0743},{"nav_date":"2026-04-24","nav":12.6558,"day_change_pct":-0.0442},{"nav_date":"2026-04-23","nav":12.6614,"day_change_pct":-0.1711},{"nav_date":"2026-04-22","nav":12.6831,"day_change_pct":0.0213},{"nav_date":"2026-04-21","nav":12.6804,"day_change_pct":-0.0134},{"nav_date":"2026-04-20","nav":12.6821,"day_change_pct":0.1508},{"nav_date":"2026-04-17","nav":12.663,"day_change_pct":-0.1309},{"nav_date":"2026-04-16","nav":12.6796,"day_change_pct":0.0813},{"nav_date":"2026-04-15","nav":12.6693,"day_change_pct":0.2048},{"nav_date":"2026-04-13","nav":12.6434,"day_change_pct":-0.1461},{"nav_date":"2026-04-10","nav":12.6619,"day_change_pct":0.0798},{"nav_date":"2026-04-09","nav":12.6518,"day_change_pct":0.0617},{"nav_date":"2026-04-08","nav":12.644,"day_change_pct":0.8511},{"nav_date":"2026-04-07","nav":12.5373,"day_change_pct":0.1558},{"nav_date":"2026-04-06","nav":12.5178,"day_change_pct":0.1857},{"nav_date":"2026-04-02","nav":12.4946,"day_change_pct":-0.3239},{"nav_date":"2026-03-31","nav":12.5352,"day_change_pct":0.0191},{"nav_date":"2026-03-30","nav":12.5328,"day_change_pct":-0.2348},{"nav_date":"2026-03-27","nav":12.5623,"day_change_pct":-0.4714},{"nav_date":"2026-03-25","nav":12.6218,"day_change_pct":-0.08},{"nav_date":"2026-03-24","nav":12.6319,"day_change_pct":0.1506},{"nav_date":"2026-03-23","nav":12.6129,"day_change_pct":-0.4287},{"nav_date":"2026-03-20","nav":12.6672,"day_change_pct":-0.1143},{"nav_date":"2026-03-18","nav":12.6817,"day_change_pct":0.0134},{"nav_date":"2026-03-17","nav":12.68,"day_change_pct":-0.3074},{"nav_date":"2026-03-16","nav":12.7191,"day_change_pct":-0.0464},{"nav_date":"2026-03-13","nav":12.725,"day_change_pct":0.0905},{"nav_date":"2026-03-12","nav":12.7135,"day_change_pct":-0.0794},{"nav_date":"2026-03-11","nav":12.7236,"day_change_pct":0.0016},{"nav_date":"2026-03-10","nav":12.7234,"day_change_pct":0.0543},{"nav_date":"2026-03-09","nav":12.7165,"day_change_pct":-0.0621},{"nav_date":"2026-03-06","nav":12.7244,"day_change_pct":-0.0503},{"nav_date":"2026-03-05","nav":12.7308,"day_change_pct":0.0527},{"nav_date":"2026-03-04","nav":12.7241,"day_change_pct":0.0598},{"nav_date":"2026-03-02","nav":12.7165,"day_change_pct":0.0071},{"nav_date":"2026-02-27","nav":12.7156,"day_change_pct":0.1702},{"nav_date":"2026-02-26","nav":12.694,"day_change_pct":-0.0732},{"nav_date":"2026-02-25","nav":12.7033,"day_change_pct":0.0063},{"nav_date":"2026-02-24","nav":12.7025,"day_change_pct":0.2012},{"nav_date":"2026-02-23","nav":12.677,"day_change_pct":0.2031},{"nav_date":"2026-02-20","nav":12.6513,"day_change_pct":-0.1389},{"nav_date":"2026-02-18","nav":12.6689,"day_change_pct":-0.097},{"nav_date":"2026-02-17","nav":12.6812,"day_change_pct":0.1018},{"nav_date":"2026-02-16","nav":12.6683,"day_change_pct":0.094},{"nav_date":"2026-02-13","nav":12.6564,"day_change_pct":0.1781},{"nav_date":"2026-02-12","nav":12.6339,"day_change_pct":0.1014},{"nav_date":"2026-02-11","nav":12.6211,"day_change_pct":0.0428},{"nav_date":"2026-02-10","nav":12.6157,"day_change_pct":0.1914},{"nav_date":"2026-02-09","nav":12.5916,"day_change_pct":0.1304},{"nav_date":"2026-02-06","nav":12.5752,"day_change_pct":-0.3021},{"nav_date":"2026-02-05","nav":12.6133,"day_change_pct":0.0801},{"nav_date":"2026-02-04","nav":12.6032,"day_change_pct":-0.004},{"nav_date":"2026-02-03","nav":12.6037,"day_change_pct":0.194},{"nav_date":"2026-02-02","nav":12.5793,"day_change_pct":-0.0103},{"nav_date":"2026-01-30","nav":12.5806,"day_change_pct":0.0254},{"nav_date":"2026-01-29","nav":12.5774,"day_change_pct":0.0565},{"nav_date":"2026-01-28","nav":12.5703,"day_change_pct":-0.0064},{"nav_date":"2026-01-27","nav":12.5711,"day_change_pct":-0.0604},{"nav_date":"2026-01-23","nav":12.5787,"day_change_pct":-0.0699},{"nav_date":"2026-01-22","nav":12.5875,"day_change_pct":0.1074},{"nav_date":"2026-01-21","nav":12.574,"day_change_pct":0.129},{"nav_date":"2026-01-20","nav":12.5578,"day_change_pct":0.1947},{"nav_date":"2026-01-19","nav":12.5334,"day_change_pct":0.0263},{"nav_date":"2026-01-16","nav":12.5301,"day_change_pct":-0.1498},{"nav_date":"2026-01-14","nav":12.5489,"day_change_pct":-0.0542},{"nav_date":"2026-01-13","nav":12.5557,"day_change_pct":-0.1733},{"nav_date":"2026-01-12","nav":12.5775,"day_change_pct":0.2271},{"nav_date":"2026-01-09","nav":12.549,"day_change_pct":0.008},{"nav_date":"2026-01-08","nav":12.548,"day_change_pct":0.0048},{"nav_date":"2026-01-07","nav":12.5474,"day_change_pct":-0.0024},{"nav_date":"2026-01-06","nav":12.5477,"day_change_pct":0.1101},{"nav_date":"2026-01-05","nav":12.5339,"day_change_pct":-0.0574},{"nav_date":"2026-01-02","nav":12.5411,"day_change_pct":0.0199},{"nav_date":"2026-01-01","nav":12.5386,"day_change_pct":-0.047},{"nav_date":"2025-12-31","nav":12.5445,"day_change_pct":-0.0502},{"nav_date":"2025-12-30","nav":12.5508,"day_change_pct":0.0885},{"nav_date":"2025-12-29","nav":12.5397,"day_change_pct":0.0008},{"nav_date":"2025-12-26","nav":12.5396,"day_change_pct":0.0207},{"nav_date":"2025-12-24","nav":12.537,"day_change_pct":0.2455},{"nav_date":"2025-12-23","nav":12.5063,"day_change_pct":-0.0895},{"nav_date":"2025-12-22","nav":12.5175,"day_change_pct":-0.1197},{"nav_date":"2025-12-19","nav":12.5325,"day_change_pct":-0.0773},{"nav_date":"2025-12-18","nav":12.5422,"day_change_pct":-0.0462},{"nav_date":"2025-12-17","nav":12.548,"day_change_pct":0.0104},{"nav_date":"2025-12-16","nav":12.5467,"day_change_pct":-0.0128},{"nav_date":"2025-12-15","nav":12.5483,"day_change_pct":0.047},{"nav_date":"2025-12-12","nav":12.5424,"day_change_pct":0.0048},{"nav_date":"2025-12-11","nav":12.5418,"day_change_pct":-0.0725},{"nav_date":"2025-12-10","nav":12.5509,"day_change_pct":0.043},{"nav_date":"2025-12-09","nav":12.5455,"day_change_pct":-0.2869},{"nav_date":"2025-12-08","nav":12.5816,"day_change_pct":-0.1135},{"nav_date":"2025-12-05","nav":12.5959,"day_change_pct":0.1893},{"nav_date":"2025-12-04","nav":12.5721,"day_change_pct":0.0947},{"nav_date":"2025-12-03","nav":12.5602,"day_change_pct":-0.0103},{"nav_date":"2025-12-02","nav":12.5615,"day_change_pct":-0.1399},{"nav_date":"2025-12-01","nav":12.5791,"day_change_pct":-0.0183},{"nav_date":"2025-11-28","nav":12.5814,"day_change_pct":-0.0215},{"nav_date":"2025-11-27","nav":12.5841,"day_change_pct":0.0405},{"nav_date":"2025-11-26","nav":12.579,"day_change_pct":0.0087},{"nav_date":"2025-11-25","nav":12.5779,"day_change_pct":0.1098},{"nav_date":"2025-11-24","nav":12.5641,"day_change_pct":0.1682},{"nav_date":"2025-11-21","nav":12.543,"day_change_pct":-0.1083},{"nav_date":"2025-11-20","nav":12.5566,"day_change_pct":0.0661},{"nav_date":"2025-11-19","nav":12.5483,"day_change_pct":0.0032},{"nav_date":"2025-11-18","nav":12.5479,"day_change_pct":-0.0135},{"nav_date":"2025-11-17","nav":12.5496,"day_change_pct":0.0096},{"nav_date":"2025-11-14","nav":12.5484,"day_change_pct":-0.0788},{"nav_date":"2025-11-13","nav":12.5583,"day_change_pct":0.0335},{"nav_date":"2025-11-12","nav":12.5541,"day_change_pct":0.0159},{"nav_date":"2025-11-11","nav":12.5521,"day_change_pct":0.0295},{"nav_date":"2025-11-10","nav":12.5484,"day_change_pct":0.0032},{"nav_date":"2025-11-07","nav":12.548,"day_change_pct":0.0263},{"nav_date":"2025-11-06","nav":12.5447,"day_change_pct":0.0518},{"nav_date":"2025-11-04","nav":12.5382,"day_change_pct":0.1902},{"nav_date":"2025-11-03","nav":12.5144,"day_change_pct":0.1865},{"nav_date":"2025-10-31","nav":12.4911,"day_change_pct":-0.1463},{"nav_date":"2025-10-30","nav":12.5094,"day_change_pct":0.0024},{"nav_date":"2025-10-29","nav":12.5091,"day_change_pct":-0.0184},{"nav_date":"2025-10-28","nav":12.5114,"day_change_pct":-0.0655},{"nav_date":"2025-10-27","nav":12.5196,"day_change_pct":0.0567},{"nav_date":"2025-10-24","nav":12.5125,"day_change_pct":-0.0336},{"nav_date":"2025-10-23","nav":12.5167,"day_change_pct":-0.0431},{"nav_date":"2025-10-20","nav":12.5221,"day_change_pct":0.0775},{"nav_date":"2025-10-17","nav":12.5124,"day_change_pct":0.0272},{"nav_date":"2025-10-16","nav":12.509,"day_change_pct":0.0536},{"nav_date":"2025-10-15","nav":12.5023,"day_change_pct":0.0112},{"nav_date":"2025-10-14","nav":12.5009,"day_change_pct":0.0728},{"nav_date":"2025-10-13","nav":12.4918,"day_change_pct":0.1002},{"nav_date":"2025-10-10","nav":12.4793,"day_change_pct":-0.0224},{"nav_date":"2025-10-09","nav":12.4821,"day_change_pct":-0.0336},{"nav_date":"2025-10-08","nav":12.4863,"day_change_pct":0.0393},{"nav_date":"2025-10-07","nav":12.4814,"day_change_pct":0.1878},{"nav_date":"2025-10-06","nav":12.458,"day_change_pct":0.0193},{"nav_date":"2025-10-03","nav":12.4556,"day_change_pct":0.1359},{"nav_date":"2025-10-01","nav":12.4387,"day_change_pct":0.287},{"nav_date":"2025-09-30","nav":12.4031,"day_change_pct":-0.1192},{"nav_date":"2025-09-29","nav":12.4179,"day_change_pct":-0.1343},{"nav_date":"2025-09-26","nav":12.4346,"day_change_pct":-0.0458},{"nav_date":"2025-09-25","nav":12.4403,"day_change_pct":0.0957},{"nav_date":"2025-09-24","nav":12.4284,"day_change_pct":0.0056},{"nav_date":"2025-09-23","nav":12.4277,"day_change_pct":0.0999},{"nav_date":"2025-09-22","nav":12.4153,"day_change_pct":0.0669},{"nav_date":"2025-09-19","nav":12.407,"day_change_pct":0.1114},{"nav_date":"2025-09-18","nav":12.3932,"day_change_pct":-0.0153},{"nav_date":"2025-09-17","nav":12.3951,"day_change_pct":0.1738},{"nav_date":"2025-09-16","nav":12.3736,"day_change_pct":0.1173},{"nav_date":"2025-09-15","nav":12.3591,"day_change_pct":-0.0138},{"nav_date":"2025-09-12","nav":12.3608,"day_change_pct":-0.0323},{"nav_date":"2025-09-11","nav":12.3648,"day_change_pct":0.102},{"nav_date":"2025-09-10","nav":12.3522,"day_change_pct":-0.0461},{"nav_date":"2025-09-09","nav":12.3579,"day_change_pct":0.0907}],"total":884,"page":1,"page_size":250}